Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SEPW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 27.8501 | 0.02 | 0.07% | 27.81 | 27.8501 | 27.81 | 11,191 |
| 28 Jun 2024 | 27.8299 | 0.00 | 0.00% | 27.8299 | 27.8299 | 27.8299 | 0 |
| 27 Jun 2024 | 27.8299 | 0.00 | 0.02% | 27.81 | 27.8299 | 27.7901 | 2,356 |
| 26 Jun 2024 | 27.825 | 0.01 | 0.05% | 27.78 | 27.825 | 27.778 | 5,011 |
| 25 Jun 2024 | 27.8102 | 0.02 | 0.06% | 27.78 | 27.8102 | 27.78 | 4,052 |
| 24 Jun 2024 | 27.7934 | 0.00 | -0.01% | 27.77 | 27.7934 | 27.7601 | 865 |
| 21 Jun 2024 | 27.7949 | 0.01 | 0.05% | 27.76 | 27.7949 | 27.76 | 186 |
| 20 Jun 2024 | 27.7799 | -0.01 | -0.04% | 27.76 | 27.788 | 27.75 | 1,561 |
| 18 Jun 2024 | 27.7898 | 0.02 | 0.07% | 27.7898 | 27.7898 | 27.7898 | 0 |
| 17 Jun 2024 | 27.77 | 0.03 | 0.09% | 27.74 | 27.77 | 27.74 | 673 |
| 14 Jun 2024 | 27.7441 | 0.00 | 0.00% | 27.72 | 27.7441 | 27.72 | 100 |
| 13 Jun 2024 | 27.7445 | 0.01 | 0.02% | 27.71 | 27.7445 | 27.71 | 320 |
| 12 Jun 2024 | 27.7387 | 0.05 | 0.18% | 27.7387 | 27.7387 | 27.7387 | 0 |
| 11 Jun 2024 | 27.6897 | 0.01 | 0.05% | 27.6897 | 27.6897 | 27.6897 | 0 |
| 10 Jun 2024 | 27.6751 | 0.01 | 0.02% | 27.6655 | 27.6751 | 27.65 | 1,929 |
| 07 Jun 2024 | 27.67 | 0.02 | 0.06% | 27.67 | 27.67 | 27.67 | 0 |
| 06 Jun 2024 | 27.6542 | 0.00 | 0.01% | 27.6311 | 27.6542 | 27.62 | 638 |
| 05 Jun 2024 | 27.6501 | 0.07 | 0.24% | 27.61 | 27.6501 | 27.59 | 6,842 |
| 04 Jun 2024 | 27.585 | 0.02 | 0.07% | 27.54 | 27.587 | 27.54 | 1,603 |
| 03 Jun 2024 | 27.5658 | 0.01 | 0.02% | 27.52 | 27.5658 | 27.52 | 2,268 |
| 31 May 2024 | 27.559 | 0.06 | 0.23% | 27.46 | 27.559 | 27.45 | 3,777 |
| 30 May 2024 | 27.495 | -0.04 | -0.14% | 27.51 | 27.5138 | 27.495 | 5,105 |
| 29 May 2024 | 27.5349 | -0.04 | -0.14% | 27.52 | 27.5349 | 27.52 | 942 |
| 28 May 2024 | 27.5744 | 0.02 | 0.07% | 27.57 | 27.5832 | 27.4519 | 95,499 |
| 24 May 2024 | 27.555 | 0.04 | 0.15% | 27.54 | 27.62 | 27.54 | 4,444 |
| 23 May 2024 | 27.515 | -0.03 | -0.11% | 27.5301 | 27.54 | 27.515 | 3,109 |
| 22 May 2024 | 27.5447 | -0.02 | -0.07% | 27.5447 | 27.5447 | 27.5447 | 0 |
| 21 May 2024 | 27.5632 | 0.02 | 0.08% | 27.53 | 27.5632 | 27.53 | 716 |
| 20 May 2024 | 27.5403 | 0.01 | 0.03% | 27.5403 | 27.5403 | 27.5403 | 102 |
| 17 May 2024 | 27.5323 | 0.02 | 0.08% | 27.48 | 27.5323 | 27.48 | 3,200 |
| 16 May 2024 | 27.5097 | 0.00 | 0.00% | 27.49 | 27.5111 | 27.4701 | 3,759 |
| 15 May 2024 | 27.5107 | 0.08 | 0.29% | 27.5107 | 27.5107 | 27.5107 | 35 |
| 14 May 2024 | 27.4301 | 0.05 | 0.16% | 27.38 | 27.4301 | 27.38 | 690 |
| 13 May 2024 | 27.385 | 0.00 | -0.01% | 27.385 | 27.385 | 27.385 | 0 |
| 10 May 2024 | 27.3879 | 0.03 | 0.13% | 27.3879 | 27.3879 | 27.3879 | 0 |
| 09 May 2024 | 27.3529 | 0.04 | 0.14% | 27.3529 | 27.3529 | 27.3529 | 0 |
| 08 May 2024 | 27.3149 | 0.01 | 0.04% | 27.2701 | 27.3149 | 27.26 | 5,088 |
| 07 May 2024 | 27.3049 | 0.03 | 0.13% | 27.2877 | 27.3049 | 27.2877 | 1,602 |
| 06 May 2024 | 27.2703 | 0.09 | 0.31% | 27.2703 | 27.2703 | 27.2703 | 0 |
| 03 May 2024 | 27.1848 | 0.17 | 0.63% | 27.1848 | 27.1848 | 27.1848 | 0 |
| 02 May 2024 | 27.0158 | 0.07 | 0.27% | 26.98 | 27.0158 | 26.98 | 599 |
| 01 May 2024 | 26.9431 | -0.03 | -0.13% | 26.915 | 27.08 | 26.915 | 2,617 |
| 30 Abr 2024 | 26.977 | -0.14 | -0.50% | 26.977 | 26.977 | 26.977 | 0 |
| 29 Abr 2024 | 27.1127 | 0.03 | 0.10% | 27.09 | 27.1127 | 27.0655 | 4,653 |
| 26 Abr 2024 | 27.0849 | 0.13 | 0.48% | 27.06 | 27.0849 | 27.06 | 2,857 |
| 25 Abr 2024 | 26.9551 | -0.06 | -0.22% | 26.8302 | 26.9551 | 26.8302 | 2,215 |
| 24 Abr 2024 | 27.0149 | 0.02 | 0.08% | 26.97 | 27.0149 | 26.95 | 300 |
| 23 Abr 2024 | 26.9922 | 0.15 | 0.55% | 26.95 | 27.0054 | 26.95 | 1,235 |
| 22 Abr 2024 | 26.8444 | 0.13 | 0.48% | 26.775 | 26.85 | 26.7501 | 986 |
| 19 Abr 2024 | 26.715 | -0.09 | -0.34% | 26.79 | 26.79 | 26.715 | 1,707 |
| 18 Abr 2024 | 26.8052 | -0.03 | -0.12% | 26.8619 | 26.8619 | 26.8052 | 1,200 |
| 17 Abr 2024 | 26.8364 | -0.05 | -0.17% | 26.89 | 26.89 | 26.77 | 3,365 |
| 16 Abr 2024 | 26.8833 | -0.01 | -0.02% | 26.85 | 26.89 | 26.85 | 3,786 |
| 15 Abr 2024 | 26.89 | -0.11 | -0.39% | 27.0675 | 27.0675 | 26.89 | 2,114 |
| 12 Abr 2024 | 26.9952 | -0.14 | -0.52% | 27.05 | 27.05 | 26.9952 | 4,286 |
| 11 Abr 2024 | 27.1351 | 0.09 | 0.31% | 27.03 | 27.1351 | 27.01 | 2,715 |
| 10 Abr 2024 | 27.05 | -0.09 | -0.32% | 27.05 | 27.05 | 27.03 | 2,332 |
| 09 Abr 2024 | 27.1368 | 0.01 | 0.04% | 27.1368 | 27.1368 | 27.1368 | 0 |
| 08 Abr 2024 | 27.1259 | 0.05 | 0.17% | 27.11 | 27.1259 | 27.11 | 1,147 |
| 05 Abr 2024 | 27.08 | 0.06 | 0.23% | 27.105 | 27.105 | 27.08 | 2,821 |
| 04 Abr 2024 | 27.0185 | -0.08 | -0.28% | 27.175 | 27.175 | 27.0185 | 2,719 |
| 03 Abr 2024 | 27.0954 | -0.02 | -0.07% | 27.07 | 27.1252 | 27.07 | 5,206 |
