ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Allianzim US Large Cap Buffer20 Sep ETF

Allianzim US Large Cap Buffer20 Sep ETF (SEPW)

28.48
-0.2671
(-0.93%)
Cerrado 29 Marzo 2:00PM
28.431
-0.049
(-0.17%)
Fuera de horario: 5:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
28.48
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,305
28.431 Rango del Día 28.55
26.715 Rango de 52 semanas 29.52
Precio Anterior
28.7471
Precio de Apertura
28.52
Última hora de negociación
Volumen promedio (3 m)
12,037
Volumen financiero
US$ 94,107
Precio Promedio Ponderado
28.474

SEPW Últimas noticias

No hay noticias para mostrar aún.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.1-0.34989503149128.5828.9528.431173528.83245275SP
4-0.62-2.1305841924429.129.23128.29972297628.72553299SP
12-0.5-1.7253278122828.9829.5228.29971203728.88252812SP
260.080.28169014084528.429.5227.497723828.9068756SP
521.264.6289493019827.2229.5226.7157702528.42242873SP
1563.3313.2405566625.1529.5224.0055521028.07966276SP
2603.3313.2405566625.1529.5224.0055521028.07966276SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DMNDamon Inc
US$ 0.0346
(-22.42%)
314.35M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.88M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.21M
knrorrel knrorrel 6 minutos hace
$DBVT has a great chart and the uptrend has formed and shows a lot of upside potential
https://stockcharts.com/sc3/ui/?s=DBVT
imo


DBVT
janice shell janice shell 8 minutos hace
Yes, the duckling looks as if it might like a nearby pond... I wonder if the two of them will eventually work that out.
Nebuchadnezzar Nebuchadnezzar 9 minutos hace
i know what you are doing

no bid aint happening

REG-A late spring

followed by potential REG-S
RITE
knrorrel knrorrel 9 minutos hace
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Double Black Diamond Double Black Diamond 9 minutos hace
Well, if a good dividend stream results from the GSE’s, there really would be little or no incentive for the gov’t to sell. In fact, that could be the incentive for the gov’t to push for as high a dividend as possible, also benefitting the legacy shareholders. The interests of both could be very muc
FNMA
knrorrel knrorrel 10 minutos hace
$DBVT has a lot of great news
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/news?_gl=1*1ga5cki*_gcl_au*MTk4NTk3NjkwNC4xNzM1OTg5ODEy
DBVT
Researchfyi Researchfyi 10 minutos hace
I believe your story of Lugee Li the ceo at the time emailing you to be not true. As you have failed to produce not one iota of proof requested by others as well. In fact you even state and restate the same exaggeration that you have already posted proof, when you have not.
LQMT
knrorrel knrorrel 11 minutos hace
https://ih.advfn.com/stock-market/NASDAQ/dbv-technologies-DBVT/stock-news/95725426/dbv-technologies-announces-financing-of-up-to-306
DBVT
newmedman newmedman 12 minutos hace
April first buddy, local elections everywhere and two House seats on the line in Florida that will tip the balance immediately. Plus I've been fighting against apartheid clyde trying to buy a supreme court seat in Wisconsin. It all matters.
elks elks 13 minutos hace
No here too
TWOH
janice shell janice shell 17 minutos hace
It has indeed been quite a week. There were some good links in that one. This really is pure Kristi Noem:

https://investorshub.advfn.com/uimage/uploads/2025/3/29/yrytrimage.png

https://slowcivilwar.substack.com/p/thats-bait

I confess I am sometimes impres
zino zino 19 minutos hace
Sorry I miss-read yer post...We on same side
GCAN
jhdf51 jhdf51 20 minutos hace
Thanks Ron.

JHD
COOP
nowwhat2 nowwhat2 20 minutos hace
A Nowwhat XRP RE VIEW - See post this replies to


https://investorshub.advfn.com/uimage/uploads/2025/3/29/ojtrlxrp_@_26_6m_8am_U_must_hold.jpg





ONE MONTH LATER ;

https://investorshub.advfn.com/uimage/uploads/2025/3/29
XRPUSD
Zorax Zorax 22 minutos hace
That's what the protests are all about. Getting mushbrain out of the government by defeating his agenda and companies.
There isn't any elections for another year and a half. We do not have time for speculation. dems fucked up bad and now you want them to wait a year and a half to depend on th
SwissCheeseAccount SwissCheeseAccount 23 minutos hace
LOL
LEHNQ
caddiedad caddiedad 25 minutos hace
Maybe this action is start of the “strategic review” request by other activist group? It’s selfproclaimed DOGE by Mark for the good of the company✅
AMRN
arizona1 arizona1 30 minutos hace
Did Comer ever graduate from HS? He's so damn stupid, he makes my head hurt.
midastouch017 midastouch017 30 minutos hace
bluebird bio sees higher offer for company from Ayrmid Pharma
Mar. 28, 2025 5:48 PM ETbluebird bio, Inc. (BLUE) Stock, GMDAQ Stock, CG StockBy: Jonathan Block, SA News Editor2 Comments

Play
(1min)
bluebird bio (NASDAQ:BLUE) said it has received an unsolicited offe
zino zino 32 minutos hace
Truenorth2016 My bad...Mods please delete some of my posts...tyia
GCAN
newmedman newmedman 33 minutos hace
I know when car dealers are open but according to the numbers, nobody is shopping for a Tesla right now. The stock is an inflated piece of garbage and the insiders are dumping it every chance they get.

We need to take back control of our government first and foremost.
zino zino 34 minutos hace
Agree 1OO%...If we hung on this far might as well hang in there until he puts out a PR
GCAN