Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Harbor Scientific Alpha Highyield ETF | SIHY | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0601 | -0.13% | 44.8348 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 44.77 | 44.72 | 44.86 | 44.8348 | 44.8949 |
Resumen Histórico SIHY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.91 | 44.97 | 44.72 | 44.83 | 16,843 | -0.0752 | -0.17% |
| 1 Month | 44.60 | 44.97 | 44.21 | 44.58 | 18,265 | 0.2348 | 0.53% |
| 3 Months | 44.99 | 45.5591 | 44.21 | 44.76 | 9,117 | -0.1552 | -0.34% |
| 6 Months | 43.17 | 45.68 | 43.17 | 44.71 | 8,339 | 1.66 | 3.86% |
| 1 Year | 43.63 | 45.93 | 41.9451 | 43.92 | 9,500 | 1.20 | 2.76% |
| 3 Years | 50.06 | 52.23 | 41.3899 | 43.81 | 7,467 | -5.23 | -10.44% |
| 5 Years | 50.06 | 52.23 | 41.3899 | 43.81 | 7,467 | -5.23 | -10.44% |
SIHY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 44.8348 | -0.06 | -0.13% | 44.77 | 44.86 | 44.72 | 3,688 |
| 09 May 2024 | 44.8949 | 0.00 | 0.01% | 44.84 | 44.91 | 44.80 | 10,134 |
| 08 May 2024 | 44.89 | -0.07 | -0.16% | 44.87 | 44.89 | 44.87 | 495 |
| 07 May 2024 | 44.96 | 0.14 | 0.31% | 44.88 | 44.97 | 44.88 | 12,805 |
| 06 May 2024 | 44.82 | 0.04 | 0.08% | 44.84 | 44.95 | 44.82 | 19,995 |
| 03 May 2024 | 44.784 | 0.19 | 0.43% | 44.91 | 44.93 | 44.72 | 40,786 |
| 02 May 2024 | 44.593 | 0.15 | 0.33% | 44.53 | 44.593 | 44.50 | 4,219 |
| 01 May 2024 | 44.4471 | -0.15 | -0.34% | 44.30 | 44.49 | 44.30 | 6,492 |
| 30 Abr 2024 | 44.5994 | -0.22 | -0.49% | 44.63 | 44.73 | 44.59 | 12,615 |
| 29 Abr 2024 | 44.82 | 0.16 | 0.36% | 44.71 | 44.82 | 44.71 | 7,318 |
| 26 Abr 2024 | 44.66 | 0.19 | 0.43% | 44.58 | 44.71 | 44.58 | 11,034 |
| 25 Abr 2024 | 44.47 | -0.13 | -0.29% | 44.38 | 44.52 | 44.3401 | 4,904 |
| 24 Abr 2024 | 44.60 | -0.05 | -0.11% | 44.77 | 44.77 | 44.58 | 21,700 |
| 23 Abr 2024 | 44.65 | 0.17 | 0.38% | 44.63 | 44.68 | 44.56 | 25,015 |
| 22 Abr 2024 | 44.48 | 0.09 | 0.20% | 44.41 | 44.57 | 44.41 | 113,576 |
| 19 Abr 2024 | 44.3898 | 0.05 | 0.12% | 44.35 | 44.45 | 44.35 | 1,483 |
| 18 Abr 2024 | 44.3366 | -0.06 | -0.14% | 44.37 | 44.37 | 44.21 | 6,110 |
| 17 Abr 2024 | 44.40 | 0.09 | 0.20% | 44.37 | 44.43 | 44.26 | 20,044 |
| 16 Abr 2024 | 44.31 | -0.08 | -0.18% | 44.36 | 44.36 | 44.29 | 10,286 |
| 15 Abr 2024 | 44.3907 | -0.24 | -0.53% | 44.64 | 44.65 | 44.30 | 28,249 |
| 12 Abr 2024 | 44.6289 | -0.02 | -0.04% | 44.60 | 44.67 | 44.501 | 8,158 |
