Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SIHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 44.8988 | -0.06 | -0.13% | 44.88 | 44.9689 | 44.8601 | 2,367 |
| 03 Jun 2024 | 44.9582 | -0.19 | -0.42% | 44.89 | 44.96 | 44.79 | 7,567 |
| 31 May 2024 | 45.15 | 0.16 | 0.36% | 45.07 | 45.16 | 45.03 | 8,926 |
| 30 May 2024 | 44.9859 | 0.13 | 0.29% | 45.04 | 45.04 | 44.985 | 2,316 |
| 29 May 2024 | 44.8568 | -0.07 | -0.16% | 44.85 | 44.95 | 44.85 | 427 |
| 28 May 2024 | 44.93 | -0.25 | -0.55% | 45.12 | 45.17 | 44.93 | 7,313 |
| 24 May 2024 | 45.18 | 0.15 | 0.32% | 45.06 | 45.22 | 45.06 | 8,765 |
| 23 May 2024 | 45.0342 | -0.12 | -0.26% | 45.19 | 45.19 | 44.93 | 3,651 |
| 22 May 2024 | 45.15 | -0.12 | -0.28% | 45.17 | 45.26 | 45.15 | 6,534 |
| 21 May 2024 | 45.2748 | 0.15 | 0.33% | 45.17 | 45.39 | 45.165 | 37,981 |
| 20 May 2024 | 45.1268 | 0.03 | 0.07% | 45.12 | 45.16 | 45.12 | 1,380 |
| 17 May 2024 | 45.0961 | -0.07 | -0.14% | 45.08 | 45.12 | 45.08 | 5,738 |
| 16 May 2024 | 45.1612 | -0.02 | -0.04% | 45.14 | 45.22 | 45.14 | 4,141 |
| 15 May 2024 | 45.1794 | 0.22 | 0.50% | 45.06 | 45.20 | 45.06 | 3,939 |
| 14 May 2024 | 44.9557 | 0.11 | 0.24% | 44.82 | 44.98 | 44.82 | 1,532 |
| 13 May 2024 | 44.85 | 0.02 | 0.03% | 44.89 | 44.89 | 44.78 | 13,678 |
| 10 May 2024 | 44.8348 | -0.06 | -0.13% | 44.77 | 44.86 | 44.72 | 3,688 |
| 09 May 2024 | 44.8949 | 0.00 | 0.01% | 44.84 | 44.91 | 44.80 | 10,134 |
| 08 May 2024 | 44.89 | -0.07 | -0.16% | 44.87 | 44.89 | 44.87 | 495 |
| 07 May 2024 | 44.96 | 0.14 | 0.31% | 44.88 | 44.97 | 44.88 | 12,805 |
| 06 May 2024 | 44.82 | 0.04 | 0.08% | 44.84 | 44.95 | 44.82 | 19,995 |
| 03 May 2024 | 44.784 | 0.19 | 0.43% | 44.91 | 44.93 | 44.72 | 40,786 |
| 02 May 2024 | 44.593 | 0.15 | 0.33% | 44.53 | 44.593 | 44.50 | 4,219 |
| 01 May 2024 | 44.4471 | -0.15 | -0.34% | 44.30 | 44.49 | 44.30 | 6,492 |
| 30 Abr 2024 | 44.5994 | -0.22 | -0.49% | 44.63 | 44.73 | 44.59 | 12,615 |
| 29 Abr 2024 | 44.82 | 0.16 | 0.36% | 44.71 | 44.82 | 44.71 | 7,318 |
| 26 Abr 2024 | 44.66 | 0.19 | 0.43% | 44.58 | 44.71 | 44.58 | 11,034 |
| 25 Abr 2024 | 44.47 | -0.13 | -0.29% | 44.38 | 44.52 | 44.3401 | 4,904 |
| 24 Abr 2024 | 44.60 | -0.05 | -0.11% | 44.77 | 44.77 | 44.58 | 21,700 |
| 23 Abr 2024 | 44.65 | 0.17 | 0.38% | 44.63 | 44.68 | 44.56 | 25,015 |
| 22 Abr 2024 | 44.48 | 0.09 | 0.20% | 44.41 | 44.57 | 44.41 | 113,576 |
| 19 Abr 2024 | 44.3898 | 0.05 | 0.12% | 44.35 | 44.45 | 44.35 | 1,483 |
| 18 Abr 2024 | 44.3366 | -0.06 | -0.14% | 44.37 | 44.37 | 44.21 | 6,110 |
| 17 Abr 2024 | 44.40 | 0.09 | 0.20% | 44.37 | 44.43 | 44.26 | 20,044 |
| 16 Abr 2024 | 44.31 | -0.08 | -0.18% | 44.36 | 44.36 | 44.29 | 10,286 |
| 15 Abr 2024 | 44.3907 | -0.24 | -0.53% | 44.64 | 44.65 | 44.30 | 28,249 |
| 12 Abr 2024 | 44.6289 | -0.02 | -0.04% | 44.60 | 44.67 | 44.501 | 8,158 |
| 11 Abr 2024 | 44.6446 | -0.06 | -0.13% | 44.66 | 44.66 | 44.60 | 749 |
| 10 Abr 2024 | 44.7018 | -0.38 | -0.85% | 44.70 | 44.7018 | 44.621 | 4,025 |
| 09 Abr 2024 | 45.085 | 0.14 | 0.31% | 45.03 | 45.14 | 45.0081 | 3,929 |
| 08 Abr 2024 | 44.9443 | 0.10 | 0.23% | 44.83 | 45.00 | 44.78 | 4,592 |
| 05 Abr 2024 | 44.84 | -0.07 | -0.16% | 44.86 | 44.89 | 44.80 | 409 |
| 04 Abr 2024 | 44.91 | 0.01 | 0.01% | 45.05 | 45.05 | 44.8317 | 7,365 |
| 03 Abr 2024 | 44.9044 | -0.02 | -0.03% | 44.82 | 44.99 | 44.79 | 2,601 |
| 02 Abr 2024 | 44.92 | -0.04 | -0.09% | 44.82 | 44.92 | 44.82 | 1,317 |
| 01 Abr 2024 | 44.961 | -0.55 | -1.22% | 45.14 | 45.14 | 44.90 | 530 |
| 28 Mar 2024 | 45.515 | -0.04 | -0.10% | 45.51 | 45.52 | 45.4501 | 1,510 |
| 27 Mar 2024 | 45.5591 | 0.17 | 0.38% | 45.43 | 45.5591 | 45.32 | 5,212 |
| 26 Mar 2024 | 45.3877 | -0.11 | -0.25% | 45.41 | 45.45 | 45.3877 | 1,373 |
| 25 Mar 2024 | 45.50 | 0.05 | 0.11% | 45.36 | 45.50 | 45.33 | 19,553 |
| 22 Mar 2024 | 45.4479 | -0.04 | -0.10% | 45.54 | 45.55 | 45.43 | 22,422 |
| 21 Mar 2024 | 45.4912 | 0.02 | 0.05% | 45.54 | 45.54 | 45.41 | 1,685 |
| 20 Mar 2024 | 45.47 | 0.26 | 0.59% | 45.15 | 45.47 | 45.15 | 1,066 |
| 19 Mar 2024 | 45.2053 | 0.27 | 0.59% | 45.17 | 45.2053 | 45.12 | 1,338 |
| 18 Mar 2024 | 44.94 | 0.01 | 0.02% | 44.98 | 44.98 | 44.90 | 4,531 |
| 15 Mar 2024 | 44.9288 | -0.01 | -0.02% | 44.81 | 44.95 | 44.81 | 2,122 |
| 14 Mar 2024 | 44.938 | -0.26 | -0.58% | 45.14 | 45.14 | 44.90 | 5,837 |
| 13 Mar 2024 | 45.1994 | 0.04 | 0.09% | 45.12 | 45.2395 | 45.12 | 1,664 |
| 12 Mar 2024 | 45.1598 | -0.01 | -0.02% | 45.18 | 45.19 | 45.10 | 2,635 |
| 11 Mar 2024 | 45.1699 | 0.02 | 0.03% | 45.07 | 45.22 | 45.02 | 2,743 |
| 08 Mar 2024 | 45.1548 | 0.07 | 0.17% | 45.12 | 45.18 | 45.12 | 3,683 |
| 07 Mar 2024 | 45.08 | 0.10 | 0.22% | 45.10 | 45.14 | 45.01 | 8,101 |
