ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Harbor Scientific Alpha Highyield ETF

Harbor Scientific Alpha Highyield ETF (SIHY)

46.15
-0.05
( -0.11% )
Actualizado: 14:04:25

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
46.15
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
22,632
46.00 Rango del Día 46.3999
43.74 Rango de 52 semanas 46.6999
Precio Anterior
46.20
Precio de Apertura
46.38
Última hora de negociación
14:00:59
Volumen promedio (3 m)
13,546
Volumen financiero
US$ 1,046,135
Precio Promedio Ponderado
46.2237

SIHY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.08-0.17304780445646.2346.399945.871853446.11259696SP
40.150.3260869565224646.4845.721742946.13208535SP
12-0.11-0.23778642455746.2646.699945.721354646.18712517SP
260.982.169581580745.1746.699944.79919845.92242123SP
522.385.4375142791943.7746.699943.74836345.45407494SP
156-3.0111-6.1249646570249.161149.6241.2556670844.26952207SP
260-3.91-7.810627247350.0652.2341.2556635244.30190709SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CRNCCerence Inc
US$ 6.099
(116.28%)
71.27M
WORXSCWorx Corporation
US$ 2.05
(109.18%)
131.71M
ARQQArqit Quantum Inc
US$ 10.7901
(47.00%)
743.81k
SPAISafe Pro Group Inc
US$ 4.61
(44.06%)
39.82M
PROCProcaps Group SA
US$ 0.771
(34.91%)
1.2M
SKKSKK Holdings Limited
US$ 0.8365
(-81.66%)
28M
TMTCTMT Acquisition Corporation
US$ 2.43
(-62.27%)
360.04k
WCTWellchange Holdings Company Limited
US$ 1.2657
(-61.88%)
1.95M
TMTCUTMT Acquisition Corporation
US$ 2.99
(-55.24%)
11.76k
GLXGGalaxy Payroll Group Ltd
US$ 1.81
(-53.71%)
2.23M
CDTConduit Pharmaceuticals Inc
US$ 0.1078
(16.79%)
554.41M
NVDANVIDIA Corporation
US$ 147.62
(1.19%)
324.48M
ELABElevai Labs Inc
US$ 0.0202
(-5.61%)
220.57M
AKTSAkoustis Technologies Inc
US$ 0.102
(17.11%)
200.32M
MARAMARA Holdings Inc
US$ 24.374
(7.71%)
139.59M
GLENO34 GLENO34 52 segundos hace
One good thing that happened with the strong winds was all the leaves are now down..So now only have to clean up once. Usually it is a dripping deal..A few every day so a constant job for months it seems. Thanks for the info
Golden Cross Golden Cross 1 minuto hace
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
the_kube the_kube 1 minuto hace
Roon,

Any thoughts on taking a more vertical acquisition strategy and buying the source of their API?
API
kthomp19 kthomp19 1 minuto hace
All I want for Christmas is the twins' release!!!

You had better wish for a lot more than that if you own FnF commons.

1) Senior prefs are written off
2) Junior prefs are not offered an exchange for commons
3) FnF are allowed to be released without raisin
FNMA
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minuto hace
Would make a great reverse merger
FHBC
kthomp19 kthomp19 1 minuto hace
Someone please sticky Navy's post!

Why? There are too many examples of completely irrelevant citations to sticky them all.

https://cases.justia.com/federal/appellate-courts/cafc/15-5103/15-5103-2017-05-09.pdf?ts=1494342095 Judge Wheeler's finding of illegal exaction w
APA
kthomp19 kthomp19 1 minuto hace
Common shareholders are the Thanksgiving turkey who can't believe how much they are being fattened up, not knowing the grisly fate on the horizon.
FNMA
Golden Cross Golden Cross 2 minutos hace
$ILLR Building The Next Digital Economy Titan! 🌐
An AI-Powered Social Media Powerhouse ✨

Triller the Next Monster Social Media Play! ✨
ILLR
Diamondhands45 Diamondhands45 2 minutos hace
They have a GAAC number clown.  Check twitter 
SPZI
Kaiserwave Kaiserwave 2 minutos hace
Be a lot of rich mofoz if that happens. OTC millionaires making a comeback.
RDAR
kthomp19 kthomp19 2 minutos hace
THERE SHOULD BE NO NEED TO RAISE ANY NEW CAPITAL - REPEAT THAT TO YOURSELF ... NO NEW CAPITAL ...

This could be true but not at all for the reasons that you stated.

Fannie Mae has a $141B deficit to its core capital requirement, makes up about $4B of that deficit each
FNMA
Mr Stockboy Mr Stockboy 2 minutos hace
Have we forgotten? Only event standing in the way of a BO was hopefully gaining 2 of 3 remaining EU countries: Italy, France, Germany. If Italy is next, then likely France 2025, Germany does it even matter, but IMO NASDQ compliance isn't the issue, it's the company is closer than ever to BO. IMO Ama
K
Mark Mark 2 minutos hace
$TOI .16, volume coming in
TOI
Guong Diaz Guong Diaz 2 minutos hace
SNOW
I would love to take risk and RD getting paid in what millions/billions as you're suggesting?
HERB
kthomp19 kthomp19 2 minutos hace
My sense is that there's no public pick for FHFA under the new admin as the agency will likely cease to exist - prior transactions reverted and retained earnings restated swiftly under Executive Order.

Uh, what? Abolishing FHFA would take an act of Congress; the administration doesn't
FNMA
RIGATONI RIGATONI 2 minutos hace
$6.66 rum di rum dum ~Rig
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutos hace
0.00000000
VGID
ap17 ap17 2 minutos hace
Choo Choo, don't get left at the station. LOL. 🚋🚄🚂🚅
XRPUSD
Kaiserwave Kaiserwave 3 minutos hace
I can't wait. Mexedia is worth a great deal and can't wait to see Telvantis reflect that.
RDAR
maq1214 maq1214 3 minutos hace
what's happening here? The new appointed CEO left and new its a solar energy company ????
NWPN
highstakes highstakes 3 minutos hace
17 shredded 
Dksc 
28 milly 
DKSC
Bobbar Bobbar 3 minutos hace
Hopefully they PR that info
UATG
Ecomike Ecomike 3 minutos hace
I have been in stocks that made 4000:1 R/S that made me a lot of money.

TGtx in 2009-2010 at .001 made it to $50+/share in 2021

OPxs from sub penny to $10/share, both made it to Nasdaq and stayed.
NFTM
GLENO34 GLENO34 3 minutos hace
SPX has reached the 61.8 Retrace level. Remember sometimes once past 61.8 then it goes all the way back to the 100% starting level. I think we had that happen a few weeks ago ?


https://schrts.co/mwhYAhIY
capgain capgain 3 minutos hace
The Window - The Guthrie Trapp Trio with Tom Bukovac and Jimmy Wallace - The Bitter End - 2024/11/20

https://www.youtube.com/watch?v=KrO8P1HvrFU

Su Consulta Reciente

Delayed Upgrade Clock