Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732231800 | 0.1775 | -0.1225 | -40.83 | 0.4 | 0.4 | 0.1576 | 17762 |
| 1732145400 | 0.3 | 0 | 0.00 | 0.2703 | 0.3 | 0.2703 | 6 |
| 1732059000 | 0.3 | 0.094341 | 45.87 | 0.2 | 0.3 | 0.19 | 1300 |
| 1731972600 | 0.205659 | 0.015659 | 8.24 | 0.205659 | 0.205659 | 0.205659 | 1050 |
| 1731713400 | 0.19 | 0 | 0.00 | 0.19 | 0.19 | 0.19 | 0 |
| 1731627000 | 0.19 | 0.005 | 2.70 | 0.2151 | 0.2151 | 0.165101 | 750 |
| 1731540600 | 0.185 | -0.065 | -26.00 | 0.17 | 0.2043 | 0.0975 | 27907 |
| 1731454200 | 0.25 | -0.04 | -13.79 | 0.29 | 0.29 | 0.1951 | 4317 |
| 1731367800 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 0 |
| 1731108600 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 9 |
| 1731022200 | 0.29 | 0 | 0.00 | 0.29 | 0.29 | 0.29 | 1 |
| 1730935800 | 0.29 | 0.01 | 3.57 | 0.28 | 0.29 | 0.28 | 288 |
| 1730849400 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.27 | 294 |
| 1730763000 | 0.27 | -0.03 | -10.00 | 0.27 | 0.27 | 0.27 | 194 |
| 1730500200 | 0.3 | 0 | 0.00 | 0.5 | 0.5 | 0.27 | 87 |
| 1730413800 | 0.3 | 0.08 | 36.36 | 0.3 | 0.3 | 0.3 | 500 |
| 1730327400 | 0.22 | -0.06 | -21.43 | 0.24 | 0.2673 | 0.1850999 | 2366 |
| 1730241000 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 20 |
| 1730154600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729895400 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.28 | 0 |
| 1729809000 | 0.28 | 0 | 0.00 | 0.2673 | 0.28 | 0.2673 | 6420 |
| 1729722600 | 0.28 | 1.0E-5 | 0.00 | 0.266 | 0.29 | 0.26 | 45035 |
| 1729636200 | 0.27999 | -0.02001 | -6.67 | 0.28 | 0.29 | 0.2439 | 9912 |
| 1729549800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729290600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729204200 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1729117800 | 0.3 | -0.0001 | -0.03 | 0.3 | 0.300101 | 0.28 | 29742 |
| 1729031400 | 0.3001 | -0.0399 | -11.74 | 0.3 | 0.3001 | 0.24 | 1382 |
| 1728945000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1728685800 | 0.34 | -0.02 | -5.56 | 0.3 | 0.34 | 0.2828 | 553 |
| 1728599400 | 0.36 | 0.03 | 9.09 | 0.2848 | 0.36 | 0.2848 | 1550 |
| 1728513000 | 0.33 | -0.018 | -5.17 | 0.291 | 0.3662 | 0.28 | 4367 |
| 1728426600 | 0.3479999 | 0 | 0.00 | 0.3479999 | 0.3479999 | 0.3479999 | 0 |
| 1728340200 | 0.3479999 | -0.002 | -0.57 | 0.35 | 0.37 | 0.2475 | 728 |
| 1728081000 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1727994600 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 1000 |
| 1727908200 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727821800 | 0.36 | -0.0114 | -3.07 | 0.29 | 0.3775 | 0.2321 | 3381 |
| 1727735400 | 0.3714 | 0.0314 | 9.24 | 0.34 | 0.3714 | 0.27 | 729 |
| 1727476200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 313 |
| 1727389800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 65 |
| 1727303400 | 0.34 | 0 | 0.00 | 0.36 | 0.3981 | 0.34 | 47898 |
| 1727217000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 7 |
| 1727130600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 2165 |
| 1726871400 | 0.34 | 0.02 | 6.25 | 0.32 | 0.3402 | 0.32 | 968 |
| 1726785000 | 0.32 | 0.0537 | 20.17 | 0.3 | 0.3323999 | 0.21 | 32965 |
| 1726698600 | 0.2663 | -0.0337 | -11.23 | 0.28 | 0.2964 | 0.22 | 17557 |
| 1726612200 | 0.3 | -0.0103 | -3.32 | 0.2436 | 0.3 | 0.24 | 574 |
| 1726525800 | 0.3103 | 0 | 0.00 | 0.32 | 0.32 | 0.24 | 231 |
| 1726266600 | 0.3103 | 0.0003 | 0.10 | 0.3099 | 0.3103 | 0.3099 | 501 |
| 1726180200 | 0.31 | -0.02 | -6.06 | 0.3 | 0.31 | 0.2401 | 4161 |
| 1726093800 | 0.33 | 0.02 | 6.45 | 0.3 | 0.33 | 0.3 | 342 |
| 1726007400 | 0.31 | 0 | 0.00 | 0.54 | 0.54 | 0.31 | 379 |
| 1725921000 | 0.31 | 0.0759 | 32.42 | 0.3 | 0.31 | 0.2525 | 910 |
| 1725661800 | 0.2341 | -0.0159 | -6.36 | 0.25 | 0.3244 | 0.2341 | 52324 |
| 1725575400 | 0.25 | -0.05 | -16.67 | 0.3 | 0.3 | 0.2155 | 104148 |
| 1725489000 | 0.3 | 0.01 | 3.45 | 0.2701 | 0.3 | 0.2701 | 1352 |
| 1725402600 | 0.29 | 0.02 | 7.41 | 0.28 | 0.31 | 0.28 | 16604 |
| 1725057000 | 0.27 | -0.09 | -25.00 | 0.2521 | 0.335 | 0.2521 | 8063 |
| 1724970600 | 0.36 | 0 | 0.00 | 0.4286 | 0.4286 | 0.36 | 50 |
| 1724884200 | 0.36 | -0.00999 | -2.70 | 0.4975 | 0.5 | 0.252 | 114420 |
| 1724797800 | 0.36999 | -1.0E-5 | -0.00 | 0.3 | 0.36999 | 0.3 | 369 |
| 1724711400 | 0.37 | 0.0001 | 0.03 | 0.3255 | 0.37 | 0.2675 | 4822 |
| 1724452200 | 0.3699 | -0.0001 | -0.03 | 0.32 | 0.39 | 0.32 | 31558 |
| 1724365800 | 0.37 | 0 | 0.00 | 0.38 | 0.38 | 0.32 | 962 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
