ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
FT Vest US Small Cap Moderate Buffer ETF May

FT Vest US Small Cap Moderate Buffer ETF May (SMAY)

25.635
0.0849
(0.33%)
Cerrado 12 Diciembre 3:00PM
25.6632
0.0282
(0.11%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
25.635
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
9,361
25.541 Rango del Día 25.71
21.06 Rango de 52 semanas 25.84
Precio Anterior
25.5501
Precio de Apertura
25.5501
Última hora de negociación
Volumen promedio (3 m)
15,288
Volumen financiero
US$ 239,988
Precio Promedio Ponderado
25.637

SMAY Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.115-0.44660194174825.7525.7725.4805666425.59800731SP
40.1050.41128084606325.5325.8425.02856225.46482303SP
121.3155.4070723684224.3225.8424.221528824.77683584SP
262.53510.97402597423.125.8422.92643423.89039028SP
524.530721.468136825221.104325.8421.062010723.51918474SP
1565.47527.157738095220.1625.8419.422131122.37588971SP
2605.47527.157738095220.1625.8419.422131122.37588971SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
225.46M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
201.88M
CADLCandel Therapeutics Inc
US$ 7.7401
(67.90%)
100.61M
JZXNJiuzi Holdings Inc
US$ 1.792
(60.00%)
2.56M
LDTCLeddarTech Holdings Inc
US$ 1.81
(49.59%)
75.14M
SFHGSamfine Creation Holdings Group Ltd
US$ 3.04
(-85.59%)
10.2M
CLRBCellectar Biosciences Inc
US$ 0.3039
(-76.26%)
37.51M
QTTBQ32 Bio Inc
US$ 6.0291
(-75.30%)
3.39M
TFFPTFF Pharmaceuticals Inc
US$ 0.1639
(-45.78%)
3.5M
MARXMars Acquisition Corporation
US$ 7.24
(-33.33%)
54.57k
RGTIRigetti Computing Inc
US$ 7.38
(13.71%)
307.29M
LAESSEALSQ Corporation
US$ 1.1406
(99.75%)
223.51M
AMPGAmplitech Group Inc
US$ 1.9001
(91.52%)
200.45M
NVDANVIDIA Corporation
US$ 139.31
(3.14%)
182.44M
LCIDLucid Group Inc
US$ 2.44
(3.39%)
110.58M
Money4Nothing-M4N Money4Nothing-M4N 3 minutos hace
Great find!
“ farmers have shifted from tilling rice to growing mulberry and raising silkworms on unfertile land which has brought high economic results. The crop can grow on hills and sloping land, bringing very high profits to farmers.”
KBLB
pantherj pantherj 6 minutos hace
I told these peeps this was an outright scam for years. Some of them even lied on this board in support of the scam
RJDG
rodeoup rodeoup 11 minutos hace
Great to hear that Jared is on schedule and very happy with his progress even in crazy winter conditions!!!
NBRI
lakers17 lakers17 17 minutos hace
Another AI one I bought just exploded. PAI. But I own so little. Bought at .62 around 2 weeks ago and it just hit $1.22.
JD400 JD400 19 minutos hace
Wow look at those sexy miner babes

Shame on you for posting those mining porn charts !
SilkRoad SilkRoad 19 minutos hace
Ministry to set criteria for low-emission farming, carbon credit sales

09/12/2024 07:00 (GMT+07:00)

Minister of Natural Resources and the Environment Do Duc Duy says that because growing mulberry produces low emissions, there is potential for carbon credit sales.
KBLB
Welcome2Pinkyland Welcome2Pinkyland 20 minutos hace
🎯❤️💯
elks elks 21 minutos hace
Pink current. !!!!!!!!
ASII
DanM51 DanM51 24 minutos hace
He might mean he helped Proto, and maybe a few others here, pay the mortgage by paying them to pump/defend here? My theory has never been that Proto got paid by MZ. An IR/publicity firm would not want the repetitive, boring, obsessive posts that Proto has mastered here.....but an obsessive sharehold
LWLG
littlejohn littlejohn 26 minutos hace
Pltr likely going down a lot at some

time due to being overvalued...

https://finance.yahoo.com/news/palantir-stock-vs-super-micro-091200962.html

Mstr doesn't qualify for S&P 500...

Mstr valuation is based on a financial company
QQQ
jxyzobrien jxyzobrien 26 minutos hace
drone story very troubling
its not UFOs its from a foreign adversary
china is preparing to go after Taiwan in the near future
the market is ignoring the story
no shots fired but this is an act of war
fred2207 fred2207 27 minutos hace
How is it possible to buy COWI at .000001?
COWI
DonVance DonVance 28 minutos hace
$0.50 here we come
DOGEUSD
Monroe1 Monroe1 29 minutos hace
Grand Slam is the prognosis

Runner on first base, Mt, Vernon Mine
Runner on second, Fran Mine
Runner on third, Taber Mine

No outs, bottom of the 9th, all tied up
Big Bishop Mill steps into the batter's box

On deck, Mighty Murex
NBRI
BDEZ BDEZ 30 minutos hace
“I put my drone up in the air and went towards it. I had full battery life.

Three minutes into the flight I lost control of the drone and my drone started going down. Dead battery.”

New Jersey man tries intercepting mystery drone with his fully charged drone then his b
BDEZ BDEZ 31 minutos hace
Patriot Front announces they will be shutting down operations the same day that Wray steps down as FBI Director
silver_bars silver_bars 32 minutos hace
Senior Gold stocks scan ... looking increasingly bullish ....

https://i.redd.it/lrh0jc2erc6e1.jpeg
Money4Nothing-M4N Money4Nothing-M4N 34 minutos hace
Randy "The Weasel" Lewis was helping the Chinese years ago. I remember seeing an article about it. I agree that Randy "The Weasel" Lewis (hero of the south bend preacher that was kicked to the curb by Kim and referred to as "gum" on their shoe) ...I agree that he would aid the ChiComs in that ende
KBLB
rodeoup rodeoup 35 minutos hace
More foolish lies by the non investing Basher elite members. Laughing out loud!!!
NBRI
MoneyMaker111 MoneyMaker111 37 minutos hace
💚💚💚 GME $100 fair value 💚💚💚
GME

Su Consulta Reciente

Delayed Upgrade Clock