Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0502 | -0.162722852512 | 30.85 | 31.0069 | 30.7501 | 374565 | 30.80202776 | SP |
| 4 | 0.9498 | 3.18190954774 | 29.85 | 31.0069 | 29.31 | 101154 | 30.77660547 | SP |
| 12 | 0.6598 | 2.18911745189 | 30.14 | 31.0069 | 27.8 | 44034 | 30.5055431 | SP |
| 26 | 1.4811 | 5.05172466719 | 29.3187 | 31.0069 | 27.79 | 24417 | 30.33606524 | SP |
| 52 | 5.1498 | 20.0771929825 | 25.65 | 31.0069 | 24.52 | 17846 | 29.26237181 | SP |
| 156 | 7.4629 | 31.978968929 | 23.3369 | 31.0069 | 21.5 | 17462 | 28.31256708 | SP |
| 260 | 7.4629 | 31.978968929 | 23.3369 | 31.0069 | 21.5 | 17462 | 28.31256708 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1727908200 | 30.7998 | -0.03 | -0.11 | 30.8339 | 30.8339 | 30.7745 | 5339 |
| 1727821800 | 30.8339 | -0.17 | -0.56 | 30.94 | 30.94 | 30.78 | 963513 |
| 1727735400 | 31.0069 | 0.12 | 0.38 | 30.87 | 31.0069 | 30.87 | 6497 |
| 1727476200 | 30.891 | 0.07 | 0.23 | 30.88 | 30.891 | 30.88 | 5417 |
| 1727389800 | 30.82 | 0.05 | 0.18 | 30.94 | 30.94 | 30.81 | 3085 |
| 1727303400 | 30.7656 | -0.08 | -0.27 | 30.85 | 30.85 | 30.7501 | 894312 |
| 1727217000 | 30.85 | 0.07 | 0.22 | 30.7814 | 30.85 | 30.7814 | 9498 |
| 1727130600 | 30.7814 | 0.19 | 0.62 | 30.61 | 30.7814 | 30.61 | 26858 |
| 1726871400 | 30.5909 | -0.03 | -0.10 | 30.62 | 30.62 | 30.48 | 37074 |
| 1726785000 | 30.62 | 0.24 | 0.78 | 30.3841 | 30.69 | 30.3841 | 24851 |
| 1726698600 | 30.3841 | -0.06 | -0.20 | 30.4465 | 30.5646 | 30.36 | 11008 |
| 1726612200 | 30.4465 | -0.03 | -0.09 | 30.555 | 30.555 | 30.4465 | 132 |
| 1726525800 | 30.4747 | 0.16 | 0.53 | 30.315 | 30.4747 | 30.315 | 5521 |
| 1726266600 | 30.315 | 0.24 | 0.81 | 30.04 | 30.315 | 30.04 | 217 |
| 1726180200 | 30.0706 | 0.14 | 0.48 | 29.87 | 30.0706 | 29.87 | 5392 |
| 1726093800 | 29.927 | 0.07 | 0.24 | 29.856 | 29.927 | 29.31 | 3794 |
| 1726007400 | 29.856 | 0.09 | 0.30 | 29.84 | 29.856 | 29.67 | 4601 |
| 1725921000 | 29.7679 | 0.3 | 1.03 | 29.63 | 29.85 | 29.63 | 7084 |
| 1725661800 | 29.4631 | -0.33 | -1.11 | 29.7927 | 29.7927 | 29.43 | 1227 |
| 1725575400 | 29.7927 | -0.15 | -0.51 | 29.98 | 29.98 | 29.75 | 4610 |
| 1725489000 | 29.9465 | 0.19 | 0.64 | 29.85 | 30.03 | 29.84 | 8397 |
| 1725402600 | 29.7553 | -0.68 | -2.22 | 30.255 | 30.255 | 29.7553 | 3084 |
| 1725057000 | 30.4321 | 0.29 | 0.97 | 30.27 | 30.4321 | 30.15 | 3246 |
| 1724970600 | 30.1393 | -0.01 | -0.03 | 30.2 | 30.35 | 30.1393 | 2881 |
| 1724884200 | 30.1484 | -0.11 | -0.36 | 30.2 | 30.2 | 30.09 | 2142 |
| 1724797800 | 30.2564 | 0.07 | 0.22 | 30.11 | 30.2564 | 30.11 | 8517 |
| 1724711400 | 30.1907 | -0.08 | -0.27 | 30.33 | 30.3385 | 30.1907 | 1694 |
| 1724452200 | 30.2716 | 0.42 | 1.40 | 30.04 | 30.2716 | 30.04 | 2457 |
| 1724365800 | 29.8539 | -0.19 | -0.65 | 30.0481 | 30.06 | 29.85 | 5935 |
| 1724279400 | 30.0481 | 0.15 | 0.48 | 29.95 | 30.0481 | 29.95 | 18816 |
| 1724193000 | 29.9031 | -0.12 | -0.39 | 29.95 | 29.9501 | 29.81 | 45378 |
| 1724106600 | 30.02 | 0.29 | 0.99 | 29.726 | 30.02 | 29.726 | 184917 |
| 1723847400 | 29.726 | 0.1 | 0.34 | 29.6243 | 29.726 | 29.62 | 2136 |
| 1723761000 | 29.6243 | 0.38 | 1.31 | 29.48 | 29.685 | 29.48 | 5118 |
| 1723674600 | 29.24 | 0.12 | 0.40 | 29.16 | 29.3 | 29.15 | 11671 |
| 1723588200 | 29.1239 | 0.43 | 1.51 | 28.89 | 29.1239 | 28.89 | 1655 |
| 1723501800 | 28.6902 | -0.09 | -0.31 | 28.8 | 28.8 | 28.6902 | 69331 |
| 1723242600 | 28.7793 | 0.12 | 0.43 | 28.657 | 28.8 | 28.657 | 46628 |
| 1723156200 | 28.657 | 0.55 | 1.94 | 28.29 | 28.7 | 28.29 | 12604 |
| 1723069800 | 28.1111 | -0.24 | -0.85 | 28.352 | 28.46 | 28.1111 | 17690 |
| 1722983400 | 28.352 | 0.37 | 1.34 | 27.9777 | 28.61 | 27.9777 | 9588 |
| 1722897000 | 27.9777 | -0.83 | -2.90 | 27.8 | 28.26 | 27.8 | 4645 |
| 1722637800 | 28.8119 | -0.49 | -1.68 | 29.3034 | 29.3034 | 28.64 | 650 |
| 1722551400 | 29.3034 | -0.4 | -1.34 | 29.7011 | 29.7011 | 29.24 | 1787 |
| 1722465000 | 29.7011 | 0.36 | 1.21 | 29.3452 | 29.76 | 29.3452 | 2558 |
| 1722378600 | 29.3452 | -0.05 | -0.17 | 29.3952 | 29.3952 | 29.24 | 23240 |
| 1722292200 | 29.3952 | 0.06 | 0.21 | 29.3336 | 29.46 | 29.3336 | 911 |
| 1722033000 | 29.3336 | 0.23 | 0.79 | 29.1037 | 29.47 | 29.1037 | 1880 |
| 1721946600 | 29.1037 | -0.11 | -0.37 | 29.25 | 29.34 | 29.1 | 2457 |
| 1721860200 | 29.2124 | -0.77 | -2.56 | 29.66 | 29.66 | 29.2124 | 10568 |
| 1721773800 | 29.98 | -0.02 | -0.08 | 29.95 | 30.11 | 29.95 | 13481 |
| 1721687400 | 30.0048 | 0.35 | 1.17 | 29.87 | 30.02 | 29.87 | 21121 |
| 1721428200 | 29.6566 | -0.22 | -0.75 | 29.86 | 29.86 | 29.65 | 3736 |
| 1721341800 | 29.8806 | -0.23 | -0.75 | 30.18 | 30.219 | 29.8 | 6520 |
| 1721255400 | 30.1056 | -0.46 | -1.52 | 30.26 | 30.26 | 30.09 | 5068 |
| 1721169000 | 30.5698 | 0.22 | 0.71 | 30.3543 | 30.5698 | 30.3543 | 3060 |
| 1721082600 | 30.3543 | 0.06 | 0.21 | 30.2897 | 30.54 | 30.2897 | 6014 |
| 1720823400 | 30.2897 | 0.14 | 0.48 | 30.14 | 30.4745 | 30.14 | 5464 |
| 1720737000 | 30.1456 | -0.25 | -0.81 | 30.3914 | 30.3914 | 30.12 | 5751 |
| 1720650600 | 30.3914 | 0.29 | 0.97 | 30.14 | 30.3914 | 30.14 | 513 |
| 1720564200 | 30.0988 | -0.01 | -0.02 | 30.1048 | 30.14 | 30.0988 | 12834 |
| 1720477800 | 30.1048 | 0.01 | 0.04 | 30.0926 | 30.16 | 30.084 | 12425 |
| 1720218600 | 30.0926 | 0.14 | 0.46 | 29.9555 | 30.11 | 29.9 | 28907 |
| 1720040640 | 29.9555 | 0.16 | 0.54 | 29.79 | 29.9555 | 29.79 | 114408 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
