ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
31.4745
-0.07
(-0.23%)
Cerrado 13 Diciembre 3:00PM
31.4745
0.00
( 0.00% )
Pre Mercado: 3:09AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
31.4745
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
26.61 Rango de 52 semanas 32.23
Precio Anterior
31.4745
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
36,270
Volumen financiero
-
Precio Promedio Ponderado
-

SNAV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.4862-1.521243276931.960731.9831.4601343031.6808347SP
4-0.0455-0.14435279187831.5232.2331.11481431.85075205SP
120.86452.824240444330.6132.2330.333627030.86025921SP
262.02886.8899703522129.445732.2327.82445030.52522985SP
523.294511.690915542928.1832.2326.611573229.99990226SP
1568.137634.870098427823.336932.2321.51592328.41236697SP
2608.137634.870098427823.336932.2321.51592328.41236697SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
LAESSEALSQ Corporation
US$ 2.70
(54.29%)
8.09M
SIDUSidus Space Inc
US$ 1.905
(33.22%)
3.43M
UBXGU BX Technology Ltd
US$ 4.40
(33.16%)
355.25k
VCNXVaccinex Inc
US$ 4.70
(27.37%)
1
WKEYWISeKey International Holdings AG
US$ 9.83
(25.38%)
2.43M
AKTSAkoustis Technologies Inc
US$ 0.04
(-41.35%)
1.7M
HYFMHydrofarm Holdings Group Inc
US$ 0.4406
(-37.06%)
19
RDZNRoadzen Inc
US$ 1.25
(-29.78%)
139.55k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 43.35
(-25.40%)
66.24k
SMXSMX Security Matters Public Company
US$ 0.2122
(-25.18%)
710.16k
LAESSEALSQ Corporation
US$ 2.70
(54.29%)
8.09M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.286
(18.92%)
6.53M
SIDUSidus Space Inc
US$ 1.905
(33.22%)
3.43M
TSDDGraniteShares ETF Trust GraniteShares
US$ 1.525
(-1.61%)
2.72M
WKEYWISeKey International Holdings AG
US$ 9.83
(25.38%)
2.43M
SkeBallLarry SkeBallLarry 4 minutos hace
" 54degs now 90% Rain/Winds " 'n it's Moanday ~ Sheeesh " .. !!
BIOCHEMUP BIOCHEMUP 18 minutos hace
I have one sell order in for $18,79 think we hit that today? lol...
WKEY
LowFloatLopes LowFloatLopes 19 minutos hace
Yup but we ain't see nuttin yet 😜
WKEY
The Whale The Whale 20 minutos hace
$SIDU is the play this week. Elon Musk SpaceX launch scheduled for Friday. PR not released yet. Look what happened to $WKEY on Friday and this morning with SpaceX news.
SIDU WKEY
PC retired PC retired 25 minutos hace
That great year for Astra, 2024, is almost gone and given that the holiday season will lead to little action in the last week, that leaves just 1week for all divisions to achieve greatness. Hmm, am i being too optimistic !!!
ASRE
BIOCHEMUP BIOCHEMUP 31 minutos hace
Going nicely.
WKEY
EternalPatience EternalPatience 33 minutos hace
Why rush now all of a sudden

Is my guess
FNMA
3Angels120702 3Angels120702 34 minutos hace
Very old news that moved the stock exactly zero. May not have anything to do with MWWC now
MWWC
Methinks Methinks 35 minutos hace
Genz2, I think that there is a Wavoid group on Reddit, somewhere, but I do not know of any others. This problem is above Steven's head in that we are talking about a global issue that will affect the whole planet. It is up to the leaders of the nations to agree to use the TPM 2.0 and to recognise th
Alexulf Alexulf 38 minutos hace
FUD, Fear Uncertainty, Doubt; used by many, here to give some historic perspective

https://en.wikipedia.org/wiki/Fear,_uncertainty,_and_doubt

FUD is also related to AITX/RAD and it`s CEO Steve Reinhartz.

Each one to reflect; how this way of scaring others
AITX
chicks0123 chicks0123 44 minutos hace
Good morning CLNVERS 
CLNV
nowwhat2 nowwhat2 47 minutos hace
Everything going according to Plan ?


https://investorshub.advfn.com/uimage/uploads/2024/12/16/wefyfBTC_I_22_15D_442_voodoo_green_MAGNET.jpg





https://investorshub.advfn.com/uimage/uploads/2024/12/16/dezl[BTC_121212_15_HYPER_EOY_TARG
BTCUSD
chereb19 chereb19 1 hora hace
Rent free 24/7

https://investorshub.advfn.com/uimage/uploads/2024/3/7/dgoetDRK.JPG
RDGL
firebag1 firebag1 1 hora hace
👌👌👍👍👍💯💯
MATEF
JusDePomme JusDePomme 1 hora hace
"smarter traders"= make money! Chose right time buy and exit! Know what they are holding and trading ! Understanding trending and charting!
ICTY
CrimsonNightRider CrimsonNightRider 1 hora hace
This company is 100% loser bait.

https://investorshub.advfn.com/uimage/uploads/2024/8/7/xbboc6838A3B6-90ED-46C6-89FF-D1F81F1AD783.gif
EDXC
236T568 236T568 1 hora hace
Yikes!

https://bsky.app/profile/bubbaprog.lol/post/3ldfjklwp622w
Louinjaxxx Louinjaxxx 1 hora hace
Can does not mean will nor shall.
AXXA
nowwhat2 nowwhat2 1 hora hace
https://www.youtube.com/watch?v=KB4JNaNxwzA
NBRI
TenKay TenKay 1 hora hace
You can’t find it because it doesn’t exist.

There have been a lot of manufactured “stories” about this notion that short positions could be “hidden”. Not one has ever been shown to be legitimate…because it has never happened, or, a story is completely misconstrued. Prior the Rule 20
HMBL
Louinjaxxx Louinjaxxx 1 hora hace
"If" it is converted...more likely it will be a deal with the company to lessen the impact.
AXXA
Louinjaxxx Louinjaxxx 1 hora hace
Mostly employees and those close to the company that have the best interest in the company in mind.
AXXA
TenKay TenKay 1 hora hace
“How about I offer you two? Market maker exemptions and borrowing without locating.“

Sorry to break it to you but both of those will result in an FTD if the shares are not delivered at settlement. Again, the FTD is generated by the debit created at DTCC.

“I am beyond t
HMBL
TightCoil TightCoil 2 horas hace
He's Sick and Twisted,
Drunk and/or Deranged
FNMA
jjjjjjjj jjjjjjjj 2 horas hace
It is a chance of lifetime. No more shares to borrow! Market makers and short sellers combine shares are fewer than share holders set sell high shares. They can only fake the shares with settlement days. I used $6 for commission and $6 to buy 8000 shares at close and brought the price up by $0.0001
MJNA

Su Consulta Reciente

Delayed Upgrade Clock