ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
31.4745
-0.0732
(-0.23%)
Cerrado 16 Diciembre 3:00PM
31.50
0.0255
(0.08%)
Fuera de horario: 6:59PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
31.4745
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
2,654
31.4601 Rango del Día 31.55
26.61 Rango de 52 semanas 32.23
Precio Anterior
31.5477
Precio de Apertura
31.5477
Última hora de negociación
Volumen promedio (3 m)
36,854
Volumen financiero
US$ 83,657
Precio Promedio Ponderado
31.5211

SNAV Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.5157-1.6120561922131.990232.0331.5307031.73214637SP
40.08450.26919401083131.3932.2331.11518131.79434683SP
120.85452.7906596995430.6232.2330.333685430.85491678SP
261.90766.4518092867429.566932.2327.82425630.5235477SP
523.904514.16213275327.5732.2326.611569129.98786582SP
1568.137634.870098427823.336932.2321.51595328.41120655SP
2608.137634.870098427823.336932.2321.51595328.41120655SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
WKEYWISeKey International Holdings AG
US$ 7.84
(139.02%)
75.5M
IPHAInnate Pharma SA
US$ 3.00
(93.55%)
13.59M
AVLDirexion Daily AVGO Bull 2X Shares
US$ 33.67
(48.92%)
642.41k
LOOPLoop Industries Inc
US$ 1.8092
(47.09%)
82.11M
AVGXDefiance Daily Target 2X Long AVGO ETF
US$ 31.49
(46.67%)
3.42M
RPTXRepare Therapeutics Inc
US$ 1.765
(-55.54%)
4.7M
INOInovio Pharmaceuticals Inc New
US$ 2.31
(-38.56%)
9.86M
XXII22nd Century Group Inc
US$ 0.048
(-34.69%)
42.23M
FLGCFlora Growth Corporation
US$ 1.30
(-34.34%)
4.14M
WTOUTime Limited
US$ 0.281
(-32.74%)
3.79M
NVDANVIDIA Corporation
US$ 134.25
(-2.25%)
228.17M
SOUNSoundHound AI Inc
US$ 16.905
(23.66%)
158.74M
TRUGTruGolf Holdings Inc
US$ 0.6794
(30.93%)
138.19M
RGTIRigetti Computing Inc
US$ 7.155
(19.85%)
122.67M
AVGOBroadcom Inc
US$ 224.80
(24.43%)
117.74M
Steady_T Steady_T 9 minutos hace
AFAIK pseudoprogression is a relatively new phenomena that has not been seen until the immune system based approach to cancer has been developed.

So the question of how to understand pseudoprogression (PP) and how to evaluate PP in terms of a clinical trial is new ground. Dealing with
NWBO
sluggercjb sluggercjb 16 minutos hace
I will take my chances i’m l liking my odds especially @ my average .0075 😀
VDRM
carlson carlson 22 minutos hace
Polly want a CRACKER???
NBRI
Nrdc92 Nrdc92 28 minutos hace
I can't figure the Marcelli thing out, MM. More than one of us on this board have had the distinct displeasure of speaking with Marcelli. I have been writing for at least a decade that he is the absolute wrong person to be holding the positions he had and currently holds. Not much more to say on tha
LWLG
wadegarret wadegarret 30 minutos hace
Been 4 years since BGFV, my

3rd largest dollar winner of all time. Unreal the stock is $1.60 now, and went up to $40 in the COVID years.
Steady_T Steady_T 36 minutos hace
That would only lower your average price in your account. In terms of total Dollars spent on investing in NWBO your cost basis doesn't change. You would pick up some tax losses which will offset some gains elsewhere which I suppose you might count against your overall cost basis.
NWBO
sunspotter sunspotter 40 minutos hace
Adam F is right about GALT, just like The Boston Globe was right about PRWP, GALT’s previous incarnation.

https://www.thestreet.com/investing/stocks/biotech-stock-mailbag-aspenbio-10741455
GALT
jack7377 jack7377 42 minutos hace
HMBL#$$: Hey Bulba and JuneBugs, my perdition for Friday's close is $.005 and $.015 by the end of the month.
HMBL
bar1080 bar1080 42 minutos hace
Finally:... FBI Raids HQ of $47_Million Pickleball Scandal

[yt]cwHHQS8KLPY[/yt]
lovethatgreen lovethatgreen 51 minutos hace
You must have a hell of time with spellchecker wanting to correct all this ridiculous effort you put in with these spelling variations.
RDAR
KingRichard3rd KingRichard3rd 52 minutos hace
I hear you, Jack.
Let's see what happens this coming week.
PLUG
jaiguruji7 jaiguruji7 53 minutos hace
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
HyGro HyGro 53 minutos hace
But yet, even NWBO's PFS analysis showed they failed to meet the primary trial endpoint and NWBO tossed it out to salvage the trial. The facts are the facts.
NWBO
rocketeer357 rocketeer357 54 minutos hace
Last comment on the Williams trade: MLB is fast becoming a product where small market teams are little more than quasi minor-league- player-development outlets for the half dozen mega market corporate clubs. With the TV money in limbo, this situation is only going to get worse. 

The l
jaiguruji7 jaiguruji7 54 minutos hace
Looks like you are Seth or Kurt Kramer in disguise be honest lad. JMHO
DBMM
KingRichard3rd KingRichard3rd 54 minutos hace
You are absolutely right about it.
We shouldn't trust after so many years of miss promising but I think PLUG is turning a corner.
PLUG
Lime Time Lime Time 1 hora hace
You guys still yammering on about how much Trump sucks and how much you don't understand about how markets work. It's gonna be the greatest 4 years in USA ever. Watch. Stop pouting for once.
Steady_T Steady_T 1 hora hace
Like all companies, there are things that NWBO could have done better. Especially when considered in retrospect.

There are extreme opinions on both sides of the equation and therein lies the rub.
I tend to lay more blame at the feet of the extreme negative posters who repeated
NWBO
SovereignWarlock11 SovereignWarlock11 1 hora hace
Dennis is a bi***. Follow Darkpulsefiles on X. Trader53 go 🖕yourself you 🤡
DPLS
LuckyLovie LuckyLovie 1 hora hace
I got it,the seat GS sitting in the top head of chair is a face of MR QUIGLY CEO of WAX.....YAHOOOOOOO...$$$$$$$$ WAIT,after a 2nd look it's picture of Pinnochio...lol

It's really a pixx of CEO of GVSI- GEORGE SHARP HES MERGING GVSI WNFT AND SRNW ALL TOGETHER YUP THEN DO A REVERSE S
GVSI
Mr Stockboy Mr Stockboy 1 hora hace
Italy approved. ONLY 0 to 1 more country (France) left to execute Amarin's BO. Germany IMO is a non-factor. France adds value, but maybe BP has better France approval leverage (Germany too). BOD/Denner will IMO demand the next step is executing the firm's sale in 2025. In the USA, BP will push Vasce
AMRN
ace65 ace65 1 hora hace
Next round of accumulation should be coming.
MASN
Pennypaulyjr Pennypaulyjr 1 hora hace
Once again the domain for tokens has not been removed or "taken down" all tokens are still accessible and the my gold domain is the same as well, fully up running. From my viewpoint what other domains then the mycow.io that track investors tokens from multiple verticals including the tokens that are
ITUP
LuckyLovie LuckyLovie 1 hora hace
Gman has Bingo,I've been screaming same for last 2 yrs,every same dreamer here believed the GVSI pipedream gs was on flights to ny,cally miami,he can't even fit his bobble head thru the gate filled with Arrogance~Narcissistic helium~ iam the King he spews...only 1 King georgie- u might be the Beeze
GVSI

Su Consulta Reciente

Delayed Upgrade Clock