US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Amplify Samsung Sofr ETF (SOF)
Amplify Samsung Sofr ETF (SOF) Histórico

SOF Amplify Samsung Sofr ETF

100.2332

0.0223 (0.02%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

SOF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	100.2332	0.02	0.02%	100.22	100.24	100.2161	1,238
27 Jun 2024	100.2109	-0.41	-0.41%	100.18	100.2109	100.18	371
26 Jun 2024	100.6236	0.03	0.03%	100.60	100.6236	100.60	485
25 Jun 2024	100.5953	0.05	0.05%	100.58	100.60	100.58	16,350
24 Jun 2024	100.55	-0.02	-0.02%	100.58	100.59	100.55	2,307
21 Jun 2024	100.5673	0.02	0.02%	100.58	100.58	100.55	562
20 Jun 2024	100.5495	0.03	0.03%	100.52	100.55	100.52	11,022
18 Jun 2024	100.5214	0.03	0.03%	100.51	100.53	100.49	11,677
17 Jun 2024	100.4941	0.11	0.11%	100.44	100.51	100.43	11,161
14 Jun 2024	100.381	-0.09	-0.09%	100.47	100.47	100.38	18,230
13 Jun 2024	100.47	0.04	0.04%	100.42	100.47	100.42	1,655
12 Jun 2024	100.43	0.03	0.03%	100.41	100.43	100.41	1,036
11 Jun 2024	100.4001	-0.01	-0.01%	100.39	100.4001	100.3801	1,202
10 Jun 2024	100.41	0.01	0.01%	100.37	100.41	100.37	1,232
07 Jun 2024	100.40	0.08	0.07%	100.37	100.40	100.36	2,808
06 Jun 2024	100.325	0.01	0.01%	100.32	100.325	100.29	3,281
05 Jun 2024	100.315	0.01	0.01%	100.31	100.315	100.3099	1,021
04 Jun 2024	100.3023	0.03	0.03%	100.29	100.3023	100.29	863
03 Jun 2024	100.27	-0.03	-0.03%	100.26	100.3001	100.26	871
31 May 2024	100.30	0.05	0.05%	100.26	100.30	100.2599	7,229
30 May 2024	100.25	-0.44	-0.44%	100.24	100.25	100.24	1,997
29 May 2024	100.6948	0.05	0.05%	100.67	100.6948	100.65	1,162
28 May 2024	100.64	-0.01	-0.01%	100.63	100.64	100.62	162
24 May 2024	100.65	0.03	0.03%	100.64	100.65	100.64	489
23 May 2024	100.6232	0.06	0.06%	100.63	100.63	100.61	539
22 May 2024	100.562	-0.01	-0.01%	100.56	100.57	100.56	207
21 May 2024	100.57	0.03	0.03%	100.55	100.57	100.54	1,803
20 May 2024	100.5448	0.02	0.02%	100.53	100.55	100.53	951
17 May 2024	100.52	-0.02	-0.02%	100.52	100.69	100.52	69,413
16 May 2024	100.54	0.08	0.08%	100.51	100.54	100.51	3,042
15 May 2024	100.46	0.02	0.02%	100.45	100.47	100.45	1,044
14 May 2024	100.44	0.02	0.02%	100.45	100.45	100.44	481
13 May 2024	100.42	0.01	0.01%	100.44	100.44	100.42	1,014
10 May 2024	100.41	0.02	0.01%	100.42	100.42	100.41	551
09 May 2024	100.395	0.05	0.04%	100.39	100.4065	100.39	282
08 May 2024	100.35	0.01	0.01%	100.36	100.36	100.35	105
07 May 2024	100.34	0.01	0.00%	100.33	100.34	100.33	499
06 May 2024	100.335	-0.01	-0.01%	100.33	100.34	100.33	1,165
03 May 2024	100.345	0.05	0.04%	100.32	100.345	100.31	2,404
02 May 2024	100.30	0.02	0.02%	100.30	100.30	100.30	214
01 May 2024	100.28	0.02	0.02%	100.27	100.28	100.2699	1,500
30 Abr 2024	100.26	0.03	0.03%	100.24	100.26	100.24	2,470
29 Abr 2024	100.23	0.01	0.00%	100.23	100.235	100.23	493
26 Abr 2024	100.225	-0.44	-0.43%	100.22	100.23	100.2199	1,087
25 Abr 2024	100.66	0.08	0.07%	100.63	100.66	100.62	4,617
24 Abr 2024	100.585	0.01	0.01%	100.58	100.60	100.58	1,920
23 Abr 2024	100.575	0.02	0.01%	100.58	100.58	100.575	291
22 Abr 2024	100.56	0.02	0.02%	100.57	100.57	100.56	317
19 Abr 2024	100.54	0.01	0.01%	100.55	100.55	100.53	1,056
18 Abr 2024	100.5303	0.04	0.04%	100.52	100.54	100.52	589
17 Abr 2024	100.49	0.00	0.00%	100.49	100.49	100.485	510
16 Abr 2024	100.49	0.03	0.03%	100.47	100.49	100.47	696
15 Abr 2024	100.46	0.02	0.02%	100.45	100.46	100.45	484
12 Abr 2024	100.44	-0.01	0.00%	100.45	100.45	100.44	314
11 Abr 2024	100.445	0.03	0.03%	100.46	100.46	100.44	177
10 Abr 2024	100.415	0.02	0.02%	100.4089	100.415	100.4089	333
09 Abr 2024	100.395	0.02	0.02%	100.39	100.40	100.39	811
08 Abr 2024	100.3748	0.00	0.00%	100.36	100.3748	100.36	876
05 Abr 2024	100.37	0.03	0.02%	100.37	100.37	100.36	1,133
04 Abr 2024	100.345	0.03	0.03%	100.36	100.36	100.34	374
03 Abr 2024	100.31	0.02	0.02%	100.31	100.31	100.3001	636
02 Abr 2024	100.2903	-0.01	-0.01%	100.29	100.30	100.29	480
01 Abr 2024	100.30	0.03	0.03%	100.28	100.30	100.28	2,894

Amplify Samsung Sofr ETF

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones