Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
SOLR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 28.878 | -0.38 | -1.31% | 28.878 | 28.878 | 28.878 | 11 |
| 06 Jun 2024 | 29.2601 | -0.38 | -1.27% | 29.2601 | 29.2601 | 29.2601 | 184 |
| 05 Jun 2024 | 29.6361 | 0.44 | 1.51% | 29.34 | 29.6361 | 29.34 | 1,689 |
| 04 Jun 2024 | 29.1956 | -0.30 | -1.02% | 29.1956 | 29.1956 | 29.1956 | 68 |
| 03 Jun 2024 | 29.4969 | -0.04 | -0.12% | 29.72 | 29.72 | 29.4969 | 31 |
| 31 May 2024 | 29.5333 | -0.03 | -0.12% | 29.59 | 29.59 | 29.24 | 510 |
| 30 May 2024 | 29.5679 | 0.36 | 1.25% | 29.36 | 29.66 | 29.36 | 617 |
| 29 May 2024 | 29.203 | -0.59 | -1.99% | 29.47 | 29.47 | 29.203 | 312 |
| 28 May 2024 | 29.7971 | 0.08 | 0.27% | 29.86 | 29.96 | 29.7971 | 717 |
| 24 May 2024 | 29.7176 | 0.59 | 2.03% | 29.73 | 29.73 | 29.7176 | 245 |
| 23 May 2024 | 29.1268 | -0.29 | -0.98% | 29.45 | 29.45 | 29.1268 | 239 |
| 22 May 2024 | 29.4161 | 0.34 | 1.17% | 29.00 | 29.4161 | 29.00 | 299 |
| 21 May 2024 | 29.0772 | 0.07 | 0.23% | 28.89 | 29.0772 | 28.89 | 26 |
| 20 May 2024 | 29.011 | 0.05 | 0.19% | 28.92 | 29.011 | 28.92 | 52 |
| 17 May 2024 | 28.9564 | -0.29 | -0.98% | 28.9564 | 28.9564 | 28.9564 | 1 |
| 16 May 2024 | 29.2429 | -0.31 | -1.05% | 29.54 | 29.54 | 29.2429 | 21 |
| 15 May 2024 | 29.5531 | 0.28 | 0.97% | 29.44 | 29.5531 | 29.44 | 247 |
| 14 May 2024 | 29.2698 | 0.36 | 1.24% | 29.08 | 29.2698 | 29.03 | 955 |
| 13 May 2024 | 28.9119 | -0.03 | -0.11% | 29.26 | 29.26 | 28.9119 | 102 |
| 10 May 2024 | 28.943 | -0.05 | -0.16% | 29.31 | 29.31 | 28.943 | 2,153 |
| 09 May 2024 | 28.9886 | 0.32 | 1.10% | 28.96 | 28.9886 | 28.96 | 61 |
| 08 May 2024 | 28.6721 | 0.19 | 0.65% | 28.71 | 28.71 | 28.6721 | 117 |
| 07 May 2024 | 28.4862 | 0.21 | 0.75% | 28.47 | 28.4862 | 28.47 | 77 |
| 06 May 2024 | 28.2736 | 0.36 | 1.29% | 28.22 | 28.2736 | 28.21 | 456 |
| 03 May 2024 | 27.9129 | 0.45 | 1.63% | 27.79 | 27.9391 | 27.79 | 2,715 |
| 02 May 2024 | 27.4646 | 0.55 | 2.05% | 27.24 | 27.4646 | 27.24 | 247 |
| 01 May 2024 | 26.9131 | -0.04 | -0.15% | 26.81 | 26.9131 | 26.81 | 145 |
| 30 Abr 2024 | 26.9533 | -0.27 | -1.01% | 27.49 | 27.49 | 26.9533 | 17 |
| 29 Abr 2024 | 27.2281 | 0.33 | 1.21% | 27.02 | 27.2281 | 27.02 | 683 |
| 26 Abr 2024 | 26.9024 | 0.27 | 1.00% | 26.73 | 26.97 | 26.73 | 135 |
| 25 Abr 2024 | 26.6365 | -0.02 | -0.08% | 26.25 | 26.64 | 26.25 | 705 |
| 24 Abr 2024 | 26.6585 | 0.12 | 0.43% | 26.54 | 26.6585 | 26.54 | 330 |
| 23 Abr 2024 | 26.5434 | 0.40 | 1.53% | 26.5434 | 26.5434 | 26.5434 | 12 |
| 22 Abr 2024 | 26.144 | 0.27 | 1.05% | 26.07 | 26.144 | 26.07 | 51 |
| 19 Abr 2024 | 25.8725 | -0.13 | -0.48% | 25.89 | 25.9512 | 25.8725 | 243 |
| 18 Abr 2024 | 25.9985 | -0.09 | -0.34% | 25.9985 | 25.9985 | 25.9985 | 174 |
| 17 Abr 2024 | 26.0866 | -0.04 | -0.16% | 26.25 | 26.25 | 26.07 | 359 |
| 16 Abr 2024 | 26.1275 | -0.28 | -1.05% | 26.01 | 26.1275 | 26.01 | 33 |
| 15 Abr 2024 | 26.4052 | -0.31 | -1.15% | 26.92 | 26.92 | 26.3964 | 330 |
| 12 Abr 2024 | 26.7113 | -0.60 | -2.19% | 27.07 | 27.07 | 26.63 | 250 |
| 11 Abr 2024 | 27.3096 | 0.17 | 0.61% | 27.14 | 27.3096 | 27.14 | 64 |
| 10 Abr 2024 | 27.1438 | -0.64 | -2.30% | 27.28 | 27.28 | 27.1438 | 96 |
| 09 Abr 2024 | 27.7818 | 0.32 | 1.15% | 27.58 | 27.7818 | 27.58 | 138 |
| 08 Abr 2024 | 27.4659 | 0.08 | 0.28% | 27.4659 | 27.4659 | 27.4659 | 213 |
| 05 Abr 2024 | 27.3893 | 0.05 | 0.18% | 27.39 | 27.39 | 27.38 | 146 |
| 04 Abr 2024 | 27.3412 | -0.25 | -0.91% | 27.73 | 27.73 | 27.3412 | 136 |
| 03 Abr 2024 | 27.5915 | 0.22 | 0.81% | 27.5897 | 27.5915 | 27.55 | 3,832 |
| 02 Abr 2024 | 27.3685 | -0.42 | -1.52% | 27.46 | 27.46 | 27.3685 | 50 |
| 01 Abr 2024 | 27.7903 | -0.24 | -0.84% | 28.00 | 28.00 | 27.75 | 6,288 |
| 28 Mar 2024 | 28.0264 | 0.05 | 0.20% | 27.98 | 28.0264 | 27.98 | 676 |
| 27 Mar 2024 | 27.9718 | 0.57 | 2.07% | 27.51 | 27.9718 | 27.51 | 57 |
| 26 Mar 2024 | 27.4046 | -0.25 | -0.91% | 27.58 | 27.58 | 27.4046 | 242 |
| 25 Mar 2024 | 27.6559 | -0.09 | -0.32% | 27.75 | 27.75 | 27.6559 | 77 |
| 22 Mar 2024 | 27.7437 | -0.10 | -0.35% | 27.83 | 27.83 | 27.66 | 724 |
| 21 Mar 2024 | 27.8408 | 0.07 | 0.27% | 27.68 | 27.90 | 27.68 | 121 |
| 20 Mar 2024 | 27.766 | 0.54 | 1.98% | 27.33 | 27.766 | 27.33 | 276 |
| 19 Mar 2024 | 27.2276 | 0.10 | 0.35% | 27.22 | 27.2642 | 27.213 | 570 |
| 18 Mar 2024 | 27.1322 | 0.13 | 0.49% | 27.17 | 27.23 | 27.1322 | 224 |
| 15 Mar 2024 | 26.9993 | -0.21 | -0.77% | 27.09 | 27.09 | 26.96 | 336 |
| 14 Mar 2024 | 27.2075 | -0.48 | -1.75% | 27.64 | 27.64 | 27.2075 | 1,523 |
| 13 Mar 2024 | 27.6922 | -0.13 | -0.46% | 27.81 | 27.81 | 27.6922 | 307 |
| 12 Mar 2024 | 27.8195 | 0.14 | 0.52% | 27.72 | 27.8195 | 27.70 | 1,047 |
| 11 Mar 2024 | 27.6747 | -0.03 | -0.10% | 27.693 | 27.693 | 27.6747 | 128 |
