Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
SPUU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 124.93 | 0.28 | 0.22% | 124.63 | 124.93 | 124.205 | 10,621 |
| 16 May 2024 | 124.65 | -0.43 | -0.34% | 125.19 | 125.60 | 124.65 | 18,772 |
| 15 May 2024 | 125.08 | 2.75 | 2.25% | 123.35 | 125.22 | 123.35 | 18,352 |
| 14 May 2024 | 122.3305 | 1.36 | 1.13% | 121.11 | 122.3305 | 121.0937 | 6,222 |
| 13 May 2024 | 120.9692 | -0.11 | -0.09% | 121.85 | 121.85 | 120.9399 | 8,009 |
| 10 May 2024 | 121.08 | 0.45 | 0.37% | 121.48 | 121.83 | 120.7099 | 9,097 |
| 09 May 2024 | 120.6312 | 1.17 | 0.98% | 119.52 | 120.6675 | 119.38 | 9,597 |
| 08 May 2024 | 119.46 | -0.11 | -0.09% | 118.57 | 119.60 | 118.57 | 10,817 |
| 07 May 2024 | 119.5662 | 0.51 | 0.43% | 119.65 | 119.944 | 119.47 | 5,910 |
| 06 May 2024 | 119.0521 | 2.28 | 1.95% | 117.87 | 119.0521 | 117.76 | 12,927 |
| 03 May 2024 | 116.7741 | 2.81 | 2.47% | 116.70 | 116.865 | 115.715 | 6,825 |
| 02 May 2024 | 113.96 | 1.86 | 1.66% | 113.63 | 114.2101 | 112.40 | 10,257 |
| 01 May 2024 | 112.1009 | -1.01 | -0.89% | 112.38 | 115.24 | 111.82 | 18,844 |
| 30 Abr 2024 | 113.1075 | -3.24 | -2.78% | 115.71 | 115.87 | 113.1075 | 10,771 |
| 29 Abr 2024 | 116.343 | 0.71 | 0.62% | 116.39 | 116.68 | 115.86 | 12,447 |
| 26 Abr 2024 | 115.63 | 2.29 | 2.02% | 114.76 | 116.25 | 114.61 | 16,250 |
| 25 Abr 2024 | 113.3437 | -1.09 | -0.95% | 111.51 | 113.73 | 110.88 | 24,198 |
| 24 Abr 2024 | 114.43 | -0.09 | -0.08% | 115.00 | 115.18 | 113.435 | 12,280 |
| 23 Abr 2024 | 114.52 | 2.91 | 2.61% | 112.76 | 114.664 | 112.76 | 16,780 |
| 22 Abr 2024 | 111.6094 | 1.63 | 1.48% | 111.04 | 113.01 | 110.00 | 23,454 |
| 19 Abr 2024 | 109.9807 | -1.94 | -1.73% | 111.79 | 112.21 | 109.4413 | 20,232 |
| 18 Abr 2024 | 111.92 | -0.71 | -0.63% | 113.05 | 113.924 | 111.53 | 22,791 |
| 17 Abr 2024 | 112.6299 | -1.55 | -1.36% | 114.94 | 114.94 | 112.00 | 20,887 |
| 16 Abr 2024 | 114.1799 | -0.27 | -0.24% | 114.40 | 114.88 | 113.46 | 14,064 |
| 15 Abr 2024 | 114.4514 | -2.75 | -2.35% | 119.18 | 119.225 | 113.9101 | 26,398 |
| 12 Abr 2024 | 117.20 | -3.47 | -2.88% | 118.89 | 119.29 | 116.545 | 25,099 |
| 11 Abr 2024 | 120.67 | 1.58 | 1.33% | 119.54 | 121.25 | 118.40 | 17,779 |
| 10 Abr 2024 | 119.09 | -1.83 | -1.52% | 118.25 | 119.25 | 118.0625 | 20,280 |
| 09 Abr 2024 | 120.9247 | 0.00 | 0.00% | 121.85 | 121.85 | 119.0374 | 13,325 |
| 08 Abr 2024 | 120.92 | 0.00 | 0.00% | 121.25 | 121.269 | 120.8271 | 5,594 |
| 05 Abr 2024 | 120.92 | 2.44 | 2.06% | 119.04 | 121.505 | 119.04 | 18,536 |
| 04 Abr 2024 | 118.4819 | -3.08 | -2.53% | 123.36 | 123.49 | 118.46 | 17,888 |
| 03 Abr 2024 | 121.5599 | 0.30 | 0.25% | 120.71 | 122.025 | 120.71 | 28,921 |
| 02 Abr 2024 | 121.26 | -1.61 | -1.31% | 120.97 | 121.26 | 120.16 | 11,871 |
| 01 Abr 2024 | 122.87 | -0.43 | -0.35% | 123.57 | 123.75 | 122.3561 | 12,602 |
| 28 Mar 2024 | 123.30 | 0.09 | 0.07% | 123.32 | 123.88 | 123.13 | 8,480 |
| 27 Mar 2024 | 123.2129 | 1.88 | 1.55% | 122.73 | 123.22 | 121.67 | 8,358 |
| 26 Mar 2024 | 121.33 | -0.52 | -0.42% | 122.52 | 122.63 | 121.23 | 34,750 |
| 25 Mar 2024 | 121.8463 | -0.83 | -0.68% | 121.87 | 122.3205 | 121.84 | 24,082 |
| 22 Mar 2024 | 122.68 | -0.48 | -0.39% | 122.97 | 123.099 | 122.59 | 6,789 |
| 21 Mar 2024 | 123.16 | 1.17 | 0.96% | 123.57 | 123.85 | 123.10 | 12,849 |
| 20 Mar 2024 | 121.9936 | 1.88 | 1.56% | 120.08 | 122.2265 | 119.865 | 22,962 |
| 19 Mar 2024 | 120.1144 | 1.03 | 0.86% | 118.38 | 120.1144 | 117.965 | 14,375 |
| 18 Mar 2024 | 119.0845 | 1.57 | 1.33% | 119.54 | 120.13 | 118.87 | 17,888 |
| 15 Mar 2024 | 117.5191 | -1.75 | -1.47% | 117.88 | 118.20 | 117.35 | 18,472 |
| 14 Mar 2024 | 119.27 | -0.63 | -0.53% | 120.21 | 120.21 | 118.11 | 11,936 |
| 13 Mar 2024 | 119.8999 | -0.56 | -0.47% | 120.43 | 120.43 | 119.36 | 13,129 |
| 12 Mar 2024 | 120.4627 | 2.70 | 2.30% | 118.75 | 120.48 | 117.5704 | 16,360 |
| 11 Mar 2024 | 117.76 | -0.34 | -0.29% | 117.42 | 117.9416 | 117.04 | 15,458 |
| 08 Mar 2024 | 118.0983 | -1.46 | -1.22% | 119.74 | 120.90 | 117.70 | 27,719 |
| 07 Mar 2024 | 119.56 | 2.36 | 2.01% | 118.72 | 119.905 | 118.32 | 25,425 |
| 06 Mar 2024 | 117.20 | 1.12 | 0.97% | 117.56 | 118.07 | 116.67 | 23,098 |
| 05 Mar 2024 | 116.078 | -2.33 | -1.97% | 117.43 | 117.43 | 114.95 | 21,457 |
| 04 Mar 2024 | 118.4093 | -0.26 | -0.22% | 118.28 | 119.26 | 118.28 | 17,216 |
| 01 Mar 2024 | 118.67 | 2.18 | 1.87% | 116.90 | 118.7899 | 116.75 | 38,948 |
| 29 Feb 2024 | 116.49 | 0.96 | 0.83% | 116.50 | 117.24 | 115.90 | 16,767 |
| 28 Feb 2024 | 115.5298 | -0.54 | -0.47% | 115.31 | 115.7643 | 115.26 | 11,998 |
| 27 Feb 2024 | 116.07 | 0.40 | 0.35% | 115.97 | 116.07 | 115.15 | 15,673 |
| 26 Feb 2024 | 115.67 | -1.05 | -0.90% | 116.72 | 116.72 | 115.67 | 8,225 |
| 23 Feb 2024 | 116.717 | 0.36 | 0.31% | 117.16 | 117.47 | 116.4615 | 8,818 |
| 22 Feb 2024 | 116.36 | 4.61 | 4.13% | 114.85 | 116.70 | 114.4201 | 21,074 |
| 21 Feb 2024 | 111.7468 | 0.13 | 0.11% | 111.01 | 111.7468 | 110.49 | 10,387 |
| 20 Feb 2024 | 111.62 | -1.28 | -1.14% | 112.06 | 112.34 | 110.69 | 13,014 |
