Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.3 | 6.19047619048 | 21 | 23.22 | 20.87 | 9977576 | 22.33346488 | SP |
| 4 | 0.1 | 0.45045045045 | 22.2 | 23.22 | 20.675 | 7448861 | 21.63607445 | SP |
| 12 | -1.98 | -8.15485996705 | 24.28 | 25.36 | 20.675 | 8554404 | 22.91474149 | SP |
| 26 | -6.41 | -22.3267154302 | 28.71 | 34.77 | 20.675 | 8807856 | 25.88898249 | SP |
| 52 | -21 | -48.4988452656 | 43.3 | 45.6925 | 20.675 | 13930872 | 34.05644711 | SP |
| 156 | -48.95 | -68.701754386 | 71.25 | 119.3 | 20.675 | 22818951 | 65.95129725 | SP |
| 260 | -486.7 | -95.6188605108 | 509 | 1092 | 20.675 | 21320444 | 145.18677415 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734737400 | 22.41 | -0.79 | -3.41 | 23.51 | 23.615 | 21.8481 | 18299927 |
| 1734651000 | 23.2 | 0.06 | 0.26 | 22.57 | 23.22 | 22.375 | 14791310 |
| 1734564600 | 23.14 | 1.88 | 8.84 | 21.28 | 23.19 | 21.0299 | 14456885 |
| 1734478200 | 21.26 | 0.29 | 1.38 | 21.26 | 21.39 | 21.1534 | 7672798 |
| 1734391800 | 20.97 | -0.27 | -1.27 | 21.05 | 21.14 | 20.87 | 6423692 |
| 1734132600 | 21.24 | 0.06 | 0.28 | 21 | 21.38 | 20.93 | 6877624 |
| 1734046200 | 21.18 | 0.33 | 1.58 | 20.96 | 21.18 | 20.9 | 5262571 |
| 1733959800 | 20.85 | -0.49 | -2.30 | 21.04 | 21.07 | 20.75 | 7266859 |
| 1733873400 | 21.34 | 0.2 | 0.95 | 21.08 | 21.41 | 21.04 | 5382681 |
| 1733787000 | 21.14 | 0.35 | 1.68 | 20.83 | 21.2 | 20.815 | 5871171 |
| 1733527800 | 20.79 | -0.1 | -0.48 | 20.85 | 20.89 | 20.675 | 6147016 |
| 1733441400 | 20.89 | 0.11 | 0.53 | 20.79 | 20.9299 | 20.7 | 5347266 |
| 1733355000 | 20.78 | -0.38 | -1.80 | 20.99 | 21.0601 | 20.76 | 9248366 |
| 1733268600 | 21.16 | -0.01 | -0.05 | 21.21 | 21.3277 | 21.135 | 5232222 |
| 1733182200 | 21.17 | -0.12 | -0.56 | 21.25 | 21.3099 | 21.11 | 7067708 |
| 1732917840 | 21.29 | -0.37 | -1.71 | 21.61 | 21.625 | 21.2 | 4736346 |
| 1732750200 | 21.66 | 0.23 | 1.07 | 21.49 | 21.82 | 21.4471 | 5121335 |
| 1732663800 | 21.43 | -0.35 | -1.61 | 21.65 | 21.7273 | 21.37 | 9326646 |
| 1732577400 | 21.78 | -0.21 | -0.95 | 21.56 | 22.03 | 21.41 | 9970617 |
| 1732318200 | 21.99 | -0.17 | -0.77 | 22.2 | 22.25 | 21.9201 | 6764529 |
| 1732231800 | 22.16 | -0.34 | -1.51 | 22.19 | 22.875 | 22 | 11980595 |
| 1732145400 | 22.5 | -0.02 | -0.09 | 22.52 | 23.19 | 22.489 | 9968398 |
| 1732059000 | 22.52 | -0.26 | -1.14 | 23.18 | 23.251 | 22.4401 | 9702071 |
| 1731972600 | 22.78 | -0.25 | -1.09 | 22.99 | 23.0999 | 22.6024 | 6829625 |
| 1731713400 | 23.03 | 0.87 | 3.93 | 22.59 | 23.2454 | 22.54 | 11172055 |
| 1731627000 | 22.16 | 0.43 | 1.98 | 21.72 | 22.2283 | 21.6602 | 10704824 |
| 1731540600 | 21.73 | -0.01 | -0.05 | 21.71 | 21.97 | 21.5 | 12166359 |
| 1731454200 | 21.74 | 0.21 | 0.98 | 21.55 | 22.015 | 21.49 | 13687419 |
| 1731367800 | 21.53 | -0.05 | -0.23 | 21.42 | 21.725 | 21.38 | 7993318 |
| 1731108600 | 21.58 | -0.25 | -1.15 | 21.82 | 21.82 | 21.44 | 10346008 |
| 1731022200 | 21.83 | -0.52 | -2.33 | 22.12 | 22.13 | 21.72 | 10469025 |
| 1730935800 | 22.35 | -1.79 | -7.42 | 22.57 | 23.05 | 22.235 | 15961222 |
| 1730849400 | 24.14 | -0.9 | -3.59 | 24.93 | 24.95 | 24.14 | 8234046 |
| 1730763000 | 25.04 | 0.17 | 0.68 | 24.86 | 25.28 | 24.68 | 9750091 |
| 1730500200 | 24.87 | -0.29 | -1.15 | 24.83 | 24.9199 | 24.26 | 12071343 |
| 1730413800 | 25.16 | 1.42 | 5.98 | 24.28 | 25.16 | 24.27 | 10398718 |
| 1730327400 | 23.74 | 0.25 | 1.06 | 23.57 | 23.8001 | 23.321 | 7482866 |
| 1730241000 | 23.49 | -0.12 | -0.51 | 23.73 | 23.905 | 23.36 | 6767045 |
| 1730154600 | 23.61 | -0.2 | -0.84 | 23.4 | 23.6307 | 23.39 | 5762240 |
| 1729895400 | 23.81 | 0.05 | 0.21 | 23.5 | 23.9288 | 23.14 | 9352303 |
| 1729809000 | 23.76 | -0.14 | -0.59 | 23.65 | 24.0799 | 23.65 | 7494751 |
| 1729722600 | 23.9 | 0.66 | 2.84 | 23.51 | 24.3187 | 23.45 | 9312395 |
| 1729636200 | 23.24 | 0.04 | 0.17 | 23.51 | 23.59 | 23.1 | 7350185 |
| 1729549800 | 23.2 | 0.13 | 0.56 | 23.17 | 23.55 | 23.05 | 8120491 |
| 1729290600 | 23.07 | -0.25 | -1.07 | 23.13 | 23.3092 | 22.97 | 6059773 |
| 1729204200 | 23.32 | 0.02 | 0.09 | 22.88 | 23.3275 | 22.85 | 7987697 |
| 1729117800 | 23.3 | -0.29 | -1.23 | 23.6 | 23.7051 | 23.23 | 4344831 |
| 1729031400 | 23.59 | 0.55 | 2.39 | 23.02 | 23.74 | 22.9897 | 11191924 |
| 1728945000 | 23.04 | -0.59 | -2.50 | 23.43 | 23.47 | 22.94 | 8970720 |
| 1728685800 | 23.63 | -0.37 | -1.54 | 24.07 | 24.08 | 23.535 | 8979303 |
| 1728599400 | 24 | 0.13 | 0.54 | 24.06 | 24.21 | 23.83 | 7086334 |
| 1728513000 | 23.87 | -0.5 | -2.05 | 24.38 | 24.46 | 23.8 | 9012181 |
| 1728426600 | 24.37 | -0.69 | -2.75 | 24.73 | 24.85 | 24.29 | 7877976 |
| 1728340200 | 25.06 | 0.65 | 2.66 | 24.63 | 25.21 | 24.535 | 8591652 |
| 1728081000 | 24.41 | -0.63 | -2.52 | 24.48 | 25.03 | 24.3439 | 9945897 |
| 1727994600 | 25.04 | 0.14 | 0.56 | 25.11 | 25.345 | 24.7801 | 9009177 |
| 1727908200 | 24.9 | -0.01 | -0.04 | 25.04 | 25.36 | 24.75 | 9577041 |
| 1727821800 | 24.91 | 0.68 | 2.81 | 24.31 | 25.235 | 24.3 | 13425806 |
| 1727735400 | 24.23 | -0.31 | -1.26 | 24.68 | 24.97 | 24.17 | 7846906 |
| 1727476200 | 24.54 | 0.16 | 0.66 | 24.28 | 24.66 | 24.19 | 7269601 |
| 1727389800 | 24.38 | -0.29 | -1.18 | 24.11 | 24.6901 | 24.07 | 7060465 |
| 1727303400 | 24.67 | -0.27 | -1.08 | 24.53 | 24.81 | 24.43 | 5999818 |
| 1727217000 | 24.94 | -0.22 | -0.87 | 25.05 | 25.44 | 24.935 | 8581942 |
| 1727130600 | 25.16 | -0.17 | -0.67 | 25.19 | 25.35 | 25.055 | 6931861 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
