Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.01 | 8.4135621599 | 23.89 | 27.0851 | 22.87 | 17756494 | 24.79338072 | SP |
| 4 | 4.65 | 21.8823529412 | 21.25 | 27.0851 | 19.89 | 15438577 | 22.60825832 | SP |
| 12 | 4.62 | 21.7105263158 | 21.28 | 27.0851 | 19.89 | 12604669 | 22.06256655 | SP |
| 26 | -1.44 | -5.26700804682 | 27.34 | 27.67 | 19.89 | 10389516 | 22.6824693 | SP |
| 52 | -9 | -25.787965616 | 34.9 | 38.63 | 19.89 | 10512637 | 27.31765228 | SP |
| 156 | -58.65 | -69.3672383205 | 84.55 | 119.3 | 19.89 | 21743656 | 63.34088625 | SP |
| 260 | -849.1 | -97.04 | 875 | 1092 | 19.89 | 21480890 | 132.60087948 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741818600 | 26.14 | -0.39 | -1.47 | 25.67 | 26.88 | 25.54 | 16427599 |
| 1741732200 | 26.53 | 0.65 | 2.51 | 26.08 | 27.0851 | 25.5917 | 20192796 |
| 1741645800 | 25.88 | 1.91 | 7.97 | 25.01 | 26.5199 | 24.78 | 16280273 |
| 1741390200 | 23.97 | -0.36 | -1.48 | 24.6 | 25.263 | 23.78 | 19135992 |
| 1741303800 | 24.33 | 1.22 | 5.28 | 24.01 | 24.6465 | 23.45 | 15444281 |
| 1741217400 | 23.11 | -0.75 | -3.14 | 23.89 | 24.33 | 22.87 | 17729126 |
| 1741131000 | 23.86 | 0.85 | 3.69 | 23.51 | 24.4 | 22.8501 | 22852667 |
| 1741044600 | 23.01 | 1.13 | 5.16 | 21.66 | 23.455 | 21.53 | 20129859 |
| 1740785400 | 21.88 | -1.02 | -4.45 | 22.89 | 23.245 | 21.805 | 17588764 |
| 1740699000 | 22.9 | 1.03 | 4.71 | 21.6 | 22.96 | 21.475 | 17030499 |
| 1740612600 | 21.87 | -0.01 | -0.05 | 21.7 | 22.1499 | 21.2946 | 12694536 |
| 1740526200 | 21.88 | 0.34 | 1.58 | 21.56 | 22.3799 | 21.47 | 13366443 |
| 1740439800 | 21.54 | 0.31 | 1.46 | 21.03 | 21.615 | 20.92 | 14985131 |
| 1740180600 | 21.23 | 1.06 | 5.26 | 20.22 | 21.29 | 20.22 | 14816452 |
| 1740094200 | 20.17 | 0.25 | 1.26 | 20.06 | 20.495 | 20.05 | 9160645 |
| 1740007800 | 19.92 | -0.15 | -0.75 | 20.2 | 20.25 | 19.89 | 10067020 |
| 1739921400 | 20.07 | -0.14 | -0.69 | 20.1 | 20.3568 | 20.06 | 10339798 |
| 1739575800 | 20.21 | 0.04 | 0.20 | 20.19 | 20.28 | 20.0901 | 11613039 |
| 1739489400 | 20.17 | -0.65 | -3.12 | 20.71 | 20.85 | 20.15 | 15913325 |
| 1739403000 | 20.82 | 0.2 | 0.97 | 21.25 | 21.3193 | 20.7 | 13992312 |
| 1739316600 | 20.62 | -0.04 | -0.19 | 20.9 | 20.91 | 20.56 | 11711327 |
| 1739230200 | 20.66 | -0.41 | -1.95 | 20.74 | 20.87 | 20.5901 | 9974152 |
| 1738971000 | 21.07 | 0.6 | 2.93 | 20.46 | 21.1451 | 20.33 | 12431276 |
| 1738884600 | 20.47 | -0.22 | -1.06 | 20.52 | 20.8601 | 20.47 | 11858193 |
| 1738798200 | 20.69 | -0.24 | -1.15 | 21.05 | 21.28 | 20.6721 | 8944868 |
| 1738711800 | 20.93 | -0.42 | -1.97 | 21.36 | 21.414 | 20.8836 | 10984206 |
| 1738625400 | 21.35 | 0.42 | 2.01 | 21.89 | 22.12 | 21.1 | 19530297 |
| 1738366200 | 20.93 | 0.35 | 1.70 | 20.34 | 21.0001 | 20.0994 | 14004027 |
| 1738279800 | 20.58 | -0.31 | -1.48 | 20.68 | 21.015 | 20.4101 | 11766597 |
| 1738193400 | 20.89 | 0.27 | 1.31 | 20.7 | 21.16 | 20.66 | 12215685 |
| 1738107000 | 20.62 | -0.52 | -2.46 | 21.03 | 21.3787 | 20.525 | 10524178 |
| 1738020600 | 21.14 | 0.85 | 4.19 | 21.61 | 21.6188 | 21.12 | 13486147 |
| 1737761400 | 20.29 | -0.12 | -0.59 | 20.1 | 20.3901 | 20.0002 | 6494448 |
| 1737675000 | 20.41 | 0 | 0.00 | 20.41 | 20.41 | 20.41 | 0 |
| 1737588600 | 20.41 | -0.33 | -1.59 | 20.45 | 20.5 | 20.26 | 6342674 |
| 1737502200 | 20.74 | -0.58 | -2.72 | 21 | 21.205 | 20.74 | 8884007 |
| 1737156600 | 21.32 | -0.61 | -2.78 | 21.4 | 21.53 | 21.12 | 9672313 |
| 1737070200 | 21.93 | 0.12 | 0.55 | 21.66 | 22.0101 | 21.64 | 7373382 |
| 1736983800 | 21.81 | -1.25 | -5.42 | 22.09 | 22.23 | 21.67 | 11515234 |
| 1736897400 | 23.06 | -0.06 | -0.26 | 22.79 | 23.51 | 22.7199 | 9051440 |
| 1736811000 | 23.12 | -0.1 | -0.43 | 23.81 | 23.8652 | 23.0948 | 8784050 |
| 1736551800 | 23.22 | 1.02 | 4.59 | 22.62 | 23.4499 | 22.615 | 13115698 |
| 1736379000 | 22.2 | -0.05 | -0.22 | 22.28 | 22.67 | 22.06 | 10235853 |
| 1736292600 | 22.25 | 0.73 | 3.39 | 21.31 | 22.4697 | 21.2848 | 11155039 |
| 1736206200 | 21.52 | -0.38 | -1.74 | 21.42 | 21.72 | 21.04 | 10774440 |
| 1735947000 | 21.9 | -0.83 | -3.65 | 22.41 | 22.5357 | 21.82 | 11504758 |
| 1735860600 | 22.73 | 0.2 | 0.89 | 22.17 | 23.195 | 21.97 | 13429744 |
| 1735687800 | 22.53 | 0.25 | 1.12 | 22.1 | 22.7257 | 22.02 | 11454981 |
| 1735601400 | 22.28 | 0.77 | 3.58 | 22.32 | 22.6899 | 21.899 | 11444046 |
| 1735342200 | 21.51 | 0.67 | 3.21 | 21.27 | 21.9699 | 21.24 | 12628349 |
| 1735255800 | 20.84 | 0.01 | 0.05 | 21.03 | 21.17 | 20.72 | 6417667 |
| 1735077840 | 20.83 | -0.69 | -3.21 | 21.4 | 21.465 | 20.83 | 3968559 |
| 1734996600 | 21.52 | -0.89 | -3.97 | 21.95 | 22.31 | 21.465 | 8093412 |
| 1734737400 | 22.41 | -0.79 | -3.41 | 23.51 | 23.615 | 21.8481 | 18299927 |
| 1734651000 | 23.2 | 0.06 | 0.26 | 22.57 | 23.22 | 22.375 | 14791310 |
| 1734564600 | 23.14 | 1.88 | 8.84 | 21.28 | 23.19 | 21.0299 | 14456885 |
| 1734478200 | 21.26 | 0.29 | 1.38 | 21.26 | 21.39 | 21.1534 | 7672798 |
| 1734391800 | 20.97 | -0.27 | -1.27 | 21.05 | 21.14 | 20.87 | 6423692 |
| 1734132600 | 21.24 | 0.06 | 0.28 | 21 | 21.38 | 20.93 | 6877624 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
