Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| ProShares UltraPro Short S&P 500 | SPXU | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.33 | -0.95% | 34.56 | 06:34:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.89 |
Resumen Histórico SPXU
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.15 | 37.46 | 34.65 | 36.08 | 7,017,476 | -0.59 | -1.68% |
| 1 Month | 6.64 | 38.63 | 6.57 | 28.87 | 10,639,368 | 27.92 | 420.48% |
| 3 Months | 7.45 | 38.63 | 6.40 | 11.23 | 19,159,226 | 27.11 | 363.89% |
| 6 Months | 11.34 | 38.63 | 6.40 | 9.92 | 23,634,233 | 23.22 | 204.76% |
| 1 Year | 13.25 | 38.63 | 6.40 | 10.74 | 24,292,992 | 21.31 | 160.83% |
| 3 Years | 20.37 | 38.63 | 6.40 | 14.32 | 23,139,947 | 14.19 | 69.66% |
| 5 Years | 147.90 | 218.40 | 6.40 | 34.08 | 20,925,789 | -113.34 | -76.63% |
SPXU Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 34.89 | -1.37 | -3.78% | 34.93 | 35.50 | 34.65 | 8,850,482 |
| 02 May 2024 | 36.26 | -0.95 | -2.55% | 36.42 | 37.46 | 36.0501 | 6,673,312 |
| 01 May 2024 | 37.21 | 0.36 | 0.98% | 37.01 | 37.33 | 35.50 | 8,582,430 |
| 30 Abr 2024 | 36.85 | 1.68 | 4.78% | 35.49 | 36.85 | 35.27 | 5,752,617 |
| 29 Abr 2024 | 35.17 | -0.33 | -0.93% | 35.15 | 35.74 | 35.01 | 5,228,537 |
| 26 Abr 2024 | 35.50 | -1.02 | -2.79% | 35.92 | 36.07 | 35.17 | 5,948,114 |
| 25 Abr 2024 | 36.52 | 0.48 | 1.33% | 37.46 | 37.82 | 36.37 | 8,237,284 |
| 24 Abr 2024 | 36.04 | 0.05 | 0.14% | 35.81 | 36.56 | 35.65 | 7,386,984 |
| 23 Abr 2024 | 35.99 | -1.35 | -3.62% | 36.86 | 36.985 | 35.90 | 6,534,734 |
| 22 Abr 2024 | 37.34 | -0.99 | -2.58% | 37.72 | 38.30 | 36.68 | 7,173,894 |
| 19 Abr 2024 | 38.33 | 1.00 | 2.68% | 37.38 | 38.63 | 37.15 | 12,066,780 |
| 18 Abr 2024 | 37.33 | 0.26 | 0.70% | 36.79 | 37.54 | 36.32 | 8,394,709 |
| 17 Abr 2024 | 37.07 | 0.69 | 1.90% | 35.86 | 37.36 | 35.82 | 10,956,594 |
| 16 Abr 2024 | 36.38 | 0.24 | 0.66% | 36.08 | 36.66 | 35.75 | 10,214,885 |
| 15 Abr 2024 | 36.14 | 1.28 | 3.67% | 33.97 | 36.34 | 33.94 | 13,717,872 |
| 12 Abr 2024 | 34.86 | 1.43 | 4.28% | 34.16 | 35.16 | 33.882 | 10,652,902 |
| 11 Abr 2024 | 33.43 | -0.70 | -2.05% | 33.91 | 34.61 | 33.145 | 8,391,007 |
| 10 Abr 2024 | 34.13 | 27.49 | 414.01% | 34.28 | 34.54 | 33.77 | 16,118,795 |
| 09 Abr 2024 | 6.64 | -0.01 | -0.15% | 6.58 | 6.82 | 6.57 | 32,954,528 |
| 08 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.64 | 6.68 | 6.59 | 18,950,906 |
