ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ProShares UltraPro Short S&P 500

ProShares UltraPro Short S&P 500 (SPXU)

22.41
-0.79
(-3.41%)
Cerrado 22 Diciembre 3:00PM
22.30
-0.11
(-0.49%)
Fuera de horario: 6:58PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.502.506.450.004.4750.000.00 %00-
18.002.006.000.004.000.000.00 %00-
18.501.505.450.003.4750.000.00 %00-
19.001.004.805.452.900.000.00 %01-
19.500.504.203.482.350.000.00 %6020/12/2024
20.000.013.652.571.830.6634.55 %101720/12/2024
20.500.013.201.881.605-0.32-14.55 %1018420/12/2024
21.000.012.241.551.125-0.51-24.76 %3316620/12/2024
21.500.201.041.040.62-0.56-35.00 %9216220/12/2024
22.000.050.600.500.325-0.62-55.36 %1,16840520/12/2024
22.500.050.600.400.325-0.20-33.33 %442820/12/2024
23.000.200.500.220.35-0.38-63.33 %36039520/12/2024
23.500.090.370.300.23-0.07-18.92 %1220120/12/2024
24.000.050.440.140.245-0.03-17.65 %202720/12/2024
24.500.050.440.110.245-0.12-52.17 %1012820/12/2024
25.000.090.390.090.24-0.31-77.50 %2001820/12/2024
25.500.070.250.050.16-0.37-88.10 %3020/12/2024
26.000.090.370.080.230.000.00 %204020/12/2024
26.500.010.280.490.1450.000.00 %020-
27.000.060.120.080.090.000.00 %2020/12/2024

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
17.500.000.020.000.000.000.00 %00-
18.000.000.020.000.000.000.00 %00-
18.500.010.030.020.020.000.00 %10020/12/2024
19.000.002.130.000.000.000.00 %00-
19.500.302.120.301.210.000.00 %010-
20.000.040.800.050.42-0.10-66.67 %28920/12/2024
20.500.150.720.150.4350.000.00 %031-
21.000.050.200.050.125-0.27-84.38 %222720/12/2024
21.500.072.260.351.1650.21150.00 %2620/12/2024
22.000.300.800.530.550.29120.83 %1126920/12/2024
22.500.591.691.001.140.3144.93 %71320/12/2024
23.000.802.881.601.840.4033.33 %2091820/12/2024
23.501.353.801.162.5750.000.00 %232020/12/2024
24.000.964.202.942.580.000.00 %02-
24.501.274.700.002.9850.000.00 %00-
25.001.585.500.003.540.000.00 %00-
25.502.036.000.004.0150.000.00 %00-
26.002.536.500.004.5150.000.00 %00-
26.503.157.000.005.0750.000.00 %00-
27.003.407.500.005.450.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MYSZMy Size Inc
US$ 4.2001
(211.12%)
121.03M
NVNINVNI Group Ltd
US$ 8.26
(209.36%)
78.06M
TPICTPI Composites Inc
US$ 2.45
(100.82%)
34M
ICGIntchains Group Ltd
US$ 8.77
(88.60%)
527.94k
HSDTHelius Medical Technologies Inc
US$ 0.884851
(84.34%)
121.95M
CYNCYNGN Inc
US$ 0.4603
(-71.41%)
27.91M
MTEMMolecular Templates Inc
US$ 0.1502
(-57.09%)
8.75M
PRFXPainReform Ltd
US$ 5.15
(-53.85%)
2.94M
GALTGalectin Therapeutics Inc
US$ 1.03
(-48.50%)
9.27M
BCABBioAtla Inc
US$ 0.6923
(-41.82%)
6.25M
EDBLEdible Garden AG Inc
US$ 0.24
(65.06%)
354.32M
APTOAptose Biosciences Inc
US$ 0.28
(64.51%)
305.1M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.606999
(6.49%)
292.16M
NVDANVIDIA Corporation
US$ 134.70
(3.08%)
287.21M
PLTRPalantir Technologies Inc
US$ 80.55
(8.54%)
277.63M

SPXU Discussion

Ver más
BottomBounce BottomBounce 1 año hace
Precious metals Gold and Silver move upward as the middle east, china and taiwan and Ukraine and Russia wars continue to hit the news channels worldwide. $SPXU
👍️0
€LL-$G7$ €LL-$G7$ 2 años hace
8% day coming
👍️0
Staypositive1 Staypositive1 2 años hace
Good place to be.
👍️0
MadBrewer MadBrewer 2 años hace
"The S&P for example, should probably be more fixated on the 50 DMA at 3979".
https://www.zerohedge.com/markets/4000-more-just-round-number

Just broke 4000,..
SPXU
ProShares UltraPro Short S&P500
14.8399
+0.8499 (+6.08%)

SQQQ
ProShares ETF - UltraPro Short QQQ
38.789
+2.499 (+6.89%)

Cheers
👍️0
BUFCARP BUFCARP 2 años hace
Dow is being manipulated by Powell .. inflation is killing normal people.. can only be held up so long .. this economy is getting ready to tank hard ..
👍️0
philg philg 2 años hace
"Biggest-Ever Mega-Adjustment of Health Insurance CPI" skewed last Thursday's inflation report to look better than it was. https://wolfstreet.com/2022/11/10/services-inflation-spiked-to-second-highest-in-4-decades-would-have-hit-new-high-if-not-slowed-by-biggest-ever-adjustment-of-health-insurance-cpi/
👍️0
philg philg 2 años hace
"Consumers’ median inflation expectations for one year out, after dropping three months in a row, jumped by 50 basis points, to 5.9% (red line), according to the New York Fed’s Survey of Consumer Expectations today." https://wolfstreet.com/2022/11/14/inflation-expectations-throw-a-curveball/
👍️0
philg philg 2 años hace
Calendar of events for this upcoming week (further down in the article): https://finance.yahoo.com/news/what-to-know-this-week-in-markets-june-27-184417186.html
👍️0
philg philg 2 años hace
I believe a recession is defined by two consecutive quarters of negative growth, please correct me if I'm wrong....wellllllll...quarter 1 of this year was negative growth, so if quarter two is negative also...the recession has arrived and few are even mentioning it.

I should note that most analysts I'm reading are expecting a small positive reading for this quarter.
👍️0
Outcast27 Outcast27 3 años hace
well jumped in , don't see things getting much better for a while....Holding long , crazy Time will tell.......
👍️0
absinthe69 absinthe69 3 años hace
S&P drops 50% what happens here?
👍️0
Liam859 Liam859 3 años hace
Calls paying out bigly
👍️0
Hattori Hanzo Hattori Hanzo 3 años hace
Crude heading back to the mid to low 60s

Weeeeeeeeeeeee
👍️0
Hattori Hanzo Hattori Hanzo 3 años hace
If the market is gonna start giving anything back this summer, it needs to start this week. Russell 2000 smelling like a nice violent rollover from highs, need to see it in the next day or 2, otherwise the plan for a summer short will have to be re-evaluated
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
really hard to say. commodities have been rising even as the dollar has been rising. so if the dollar were to weaken and weaken significantly, commodities will continue to soar, the only thing to stop commodity prices from rising now are demand, a surging dollar or the FED.

i think the second half of 2021 will be very volatile

https://tradingeconomics.com/commodity/steel
👍️0
Hattori Hanzo Hattori Hanzo 3 años hace
Crude looks vulnerable as well, will wait on the signal to grab some SCO
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
the algos are in buy mode, just waiting for that flip to sell :)
👍️0
Hattori Hanzo Hattori Hanzo 3 años hace
Just finished scaling in here today, let the bodies hit the floor
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
I just want to know who paid off Jerome Powell in December 2018 and January 2019.

the infamous Powell Pivot had to be one of the most disgusting things I ever seen.

Hawkish to squeamish in a BLINK
👍️0
JohnSamuel JohnSamuel 3 años hace
Yes, SQQQ should be a good bet too NAS's deserves to be plucked as well and is way overdue.
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
markets can definitely overshoot to the upside (looks like that is what is taking place)

note the SPY and AAPL lately ;)

I am long AAPL but buying SQQQ PSQ HIB SH and SPXU as hedges bc this market is looking very expensive on all metrics
👍️0
JohnSamuel JohnSamuel 3 años hace
True ... It maybe time to start a small position in it again and add as it grows ... this time it would probably work in our favor ... ;)
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
last time they split this was when it was in single digits.

SPY is out of control. they are suckering in new longs before they dump in late July- September

👍️0
JohnSamuel JohnSamuel 3 años hace
Neb, I do not know, but I got out some time ago because they seem to pull a split on you when you start to make any progress, or at least that is what happened to me with it ... ;)

John
👍️0
Nebuchadnezzar Nebuchadnezzar 3 años hace
it's splitting again?

i think it will be green after this over extended rally reverses
👍️0
JohnSamuel JohnSamuel 4 años hace
... what is everybodies opinion on SPXU's reverse split on Thursday ... 1 share for each 5 shares ... ???
👍️0
Agoura Guy Agoura Guy 4 años hace
At least SPXU is back to my average price of $7.05
👍️0
Jlane3965 Jlane3965 4 años hace
42 ps back in mar
👍️0
nowwhat2 nowwhat2 4 años hace
Some folks haven't drawn these lines : Perhaps they haven't seen them.
What has the top line begun to suggest ?....Click on link to see !
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612


Tokyos' 24,000 Breakout



https://investorshub.advfn.com/boards/read_msg.aspx?message_id=159495612








👍️0
Jlane3965 Jlane3965 4 años hace
Haha
👍️0
Agoura Guy Agoura Guy 4 años hace
I loaded up at fire sale prices bringing may average price down to $7.05! Next few weeks should be interesting.

Trump will win, way too much obvious election fraud from the Dems. Globalists won't be happy.
👍️0
Jlane3965 Jlane3965 4 años hace
“Something tells me, this forum will get a but more exciting in the coming weeks”
👍️0
Jlane3965 Jlane3965 4 años hace
https://www.bloomberg.com/news/articles/2020-11-01/european-leaders-driven-to-new-lockdowns-by-surge-in-virus-cases
👍️0
Jlane3965 Jlane3965 4 años hace
December, we’re gonna be like Europe is now. (March) This went to $42. Plus Biden’s gonna win. IMO
👍️0
GangstaRIB GangstaRIB 4 años hace
Keeping an eye on it as well. Election turmoil may get a pay day here.
👍️0
Jlane3965 Jlane3965 4 años hace
https://usafacts.org/covid-recovery-hub/
👍️0
Jlane3965 Jlane3965 4 años hace
"I'm thinking this will get back to $40..."
👍️0
Agoura Guy Agoura Guy 4 años hace
Added $7.78
👍️0
Agoura Guy Agoura Guy 4 años hace
Bought at $9.15
👍️0
Agoura Guy Agoura Guy 4 años hace
$12 SPXU in October!!!!
👍️0
Mrxstocks Mrxstocks 4 años hace
Got some more 8.50 calls for sept 25th expiry . $$
👍️0
Mrxstocks Mrxstocks 4 años hace
Also holding $8.50 sept calls
👍️0
Mrxstocks Mrxstocks 4 años hace
Grabbed some $11 calls here for oct
👍️0
trunkmonk trunkmonk 4 años hace
SP gonna go down hard. Best place to watch Fantasy FAANG stocks come back to earth. I’m in no hurry, it’s all still full of hot air. But I am also not sure which is best way to go SPXU or SPXS. It’s still a 3x but I don’t trust Direxion.
👍️0
Nebuchadnezzar Nebuchadnezzar 4 años hace
loading up on SPXU and PSQ next week as early as monday unless future are green, then ill wait but this is insane
👍️0
Grandmasim Grandmasim 5 años hace
Time to load IMO!
👍️0
Nebuchadnezzar Nebuchadnezzar 5 años hace
SPXU-200 at 14.45 just now

SPY hitting 295-295 resistance. sure it could hit 300-305 but then SPXU is DEFINITELY A BUY around 12.50-13.50

would go with 500 at 12.50 if it gets there as this market could still sell off big as market is priced for a very good 2021 which I doubt will happen
👍️0
ReservedRisk ReservedRisk 5 años hace
$SPXU Accumulating dips.


This WILL explode soon..




glta
👍️0
luckydude777 luckydude777 5 años hace
Took a small position earlier. Currently trending slowly up.

We'll see what tomorrow brings.
👍️0
zsvq1p zsvq1p 5 años hace
It sure does seem like we are about to see the biggest economic downturn in the history of the world.

I cannot imagine the S&P 500 hanging tough...

That pop on UPRO I'm thinking will be short lived.

Will the US pump another Trillion in this market?
👍️0

Su Consulta Reciente

Delayed Upgrade Clock