Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
SPXU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 31.73 | -0.63 | -1.95% | 32.03 | 32.21 | 31.595 | 9,676,993 |
| 23 May 2024 | 32.36 | 0.74 | 2.34% | 31.09 | 32.5815 | 31.08 | 12,578,620 |
| 22 May 2024 | 31.62 | 0.29 | 0.93% | 31.46 | 32.00 | 31.33 | 5,228,459 |
| 21 May 2024 | 31.33 | -0.20 | -0.63% | 31.69 | 31.72 | 31.29 | 3,776,160 |
| 20 May 2024 | 31.53 | -0.10 | -0.32% | 31.61 | 31.68 | 31.2638 | 4,981,530 |
| 17 May 2024 | 31.63 | -0.13 | -0.41% | 31.74 | 32.005 | 31.615 | 7,877,041 |
| 16 May 2024 | 31.76 | 0.27 | 0.86% | 31.53 | 31.76 | 31.24 | 6,451,048 |
| 15 May 2024 | 31.49 | -1.19 | -3.64% | 32.23 | 32.35 | 31.435 | 6,638,168 |
| 14 May 2024 | 32.68 | -0.45 | -1.36% | 33.11 | 33.2099 | 32.59 | 5,710,380 |
| 13 May 2024 | 33.13 | 0.02 | 0.06% | 32.81 | 33.3406 | 32.79 | 3,141,149 |
| 10 May 2024 | 33.11 | -0.11 | -0.33% | 32.94 | 33.3615 | 32.78 | 5,607,531 |
| 09 May 2024 | 33.22 | -0.53 | -1.57% | 33.78 | 33.91 | 33.22 | 6,726,623 |
| 08 May 2024 | 33.75 | 0.02 | 0.06% | 34.13 | 34.16 | 33.6602 | 5,499,853 |
| 07 May 2024 | 33.73 | -0.10 | -0.30% | 33.68 | 33.89 | 33.4747 | 7,400,843 |
| 06 May 2024 | 33.83 | -1.06 | -3.04% | 34.44 | 34.52 | 33.83 | 7,030,875 |
| 03 May 2024 | 34.89 | -1.37 | -3.78% | 34.93 | 35.50 | 34.65 | 8,850,482 |
| 02 May 2024 | 36.26 | -0.95 | -2.55% | 36.42 | 37.46 | 36.0501 | 6,673,312 |
| 01 May 2024 | 37.21 | 0.36 | 0.98% | 37.01 | 37.33 | 35.50 | 8,582,430 |
| 30 Abr 2024 | 36.85 | 1.68 | 4.78% | 35.49 | 36.85 | 35.27 | 5,752,617 |
| 29 Abr 2024 | 35.17 | -0.33 | -0.93% | 35.15 | 35.74 | 35.01 | 5,228,537 |
| 26 Abr 2024 | 35.50 | -1.02 | -2.79% | 35.92 | 36.07 | 35.17 | 5,948,114 |
| 25 Abr 2024 | 36.52 | 0.48 | 1.33% | 37.46 | 37.82 | 36.37 | 8,237,284 |
| 24 Abr 2024 | 36.04 | 0.05 | 0.14% | 35.81 | 36.56 | 35.65 | 7,386,984 |
| 23 Abr 2024 | 35.99 | -1.35 | -3.62% | 36.86 | 36.985 | 35.90 | 6,534,734 |
| 22 Abr 2024 | 37.34 | -0.99 | -2.58% | 37.72 | 38.30 | 36.68 | 7,173,894 |
| 19 Abr 2024 | 38.33 | 1.00 | 2.68% | 37.38 | 38.63 | 37.15 | 12,066,780 |
| 18 Abr 2024 | 37.33 | 0.26 | 0.70% | 36.79 | 37.54 | 36.32 | 8,394,709 |
| 17 Abr 2024 | 37.07 | 0.69 | 1.90% | 35.86 | 37.36 | 35.82 | 10,956,594 |
| 16 Abr 2024 | 36.38 | 0.24 | 0.66% | 36.08 | 36.66 | 35.75 | 10,214,885 |
| 15 Abr 2024 | 36.14 | 1.28 | 3.67% | 33.97 | 36.34 | 33.94 | 13,717,872 |
| 12 Abr 2024 | 34.86 | 1.43 | 4.28% | 34.16 | 35.16 | 33.882 | 10,652,902 |
| 11 Abr 2024 | 33.43 | -0.70 | -2.05% | 33.91 | 34.61 | 33.145 | 8,391,007 |
| 10 Abr 2024 | 34.13 | 27.49 | 414.01% | 34.28 | 34.54 | 33.77 | 16,118,795 |
| 09 Abr 2024 | 6.64 | -0.01 | -0.15% | 6.58 | 6.82 | 6.57 | 32,954,528 |
| 08 Abr 2024 | 6.65 | 0.00 | 0.00% | 6.64 | 6.68 | 6.59 | 18,950,906 |
| 05 Abr 2024 | 6.65 | -0.22 | -3.20% | 6.82 | 6.83 | 6.5701 | 40,078,234 |
| 04 Abr 2024 | 6.87 | 0.25 | 3.78% | 6.47 | 6.88 | 6.45 | 35,645,942 |
| 03 Abr 2024 | 6.62 | -0.01 | -0.15% | 6.69 | 6.69 | 6.55 | 19,475,597 |
| 02 Abr 2024 | 6.63 | 0.12 | 1.84% | 6.66 | 6.72 | 6.6208 | 14,289,247 |
| 01 Abr 2024 | 6.51 | 0.05 | 0.77% | 6.44 | 6.55 | 6.42 | 14,446,048 |
| 28 Mar 2024 | 6.46 | 0.01 | 0.16% | 6.47 | 6.48 | 6.41 | 13,871,015 |
| 27 Mar 2024 | 6.45 | -0.17 | -2.57% | 6.51 | 6.60 | 6.45 | 19,707,448 |
| 26 Mar 2024 | 6.62 | 0.05 | 0.76% | 6.52 | 6.63 | 6.51 | 9,455,995 |
| 25 Mar 2024 | 6.57 | 0.06 | 0.92% | 6.57 | 6.58 | 6.53 | 10,700,015 |
| 22 Mar 2024 | 6.51 | 0.04 | 0.62% | 6.48 | 6.53 | 6.46 | 17,296,030 |
| 21 Mar 2024 | 6.47 | -0.07 | -1.07% | 6.44 | 6.49 | 6.40 | 17,585,976 |
| 20 Mar 2024 | 6.54 | -0.29 | -4.25% | 6.73 | 6.74 | 6.52 | 26,659,242 |
| 19 Mar 2024 | 6.83 | -0.13 | -1.87% | 6.98 | 7.03 | 6.83 | 20,987,252 |
| 18 Mar 2024 | 6.96 | -0.11 | -1.56% | 6.91 | 6.97 | 6.84 | 17,514,931 |
| 15 Mar 2024 | 7.07 | 0.14 | 2.02% | 7.08 | 7.14 | 7.00 | 23,922,463 |
| 14 Mar 2024 | 6.93 | 0.05 | 0.73% | 6.85 | 7.05 | 6.84 | 31,862,464 |
| 13 Mar 2024 | 6.88 | 0.05 | 0.73% | 6.83 | 6.9301 | 6.82 | 14,075,767 |
| 12 Mar 2024 | 6.83 | -0.24 | -3.39% | 6.98 | 7.09 | 6.8101 | 31,110,809 |
| 11 Mar 2024 | 7.07 | 0.03 | 0.43% | 7.10 | 7.18 | 7.04 | 23,604,303 |
| 08 Mar 2024 | 7.04 | 0.12 | 1.73% | 6.89 | 7.07 | 6.78 | 40,439,966 |
| 07 Mar 2024 | 6.92 | -0.19 | -2.67% | 6.98 | 7.03 | 6.87 | 21,074,884 |
| 06 Mar 2024 | 7.11 | -0.12 | -1.66% | 7.08 | 7.18 | 7.02 | 31,821,536 |
| 05 Mar 2024 | 7.23 | 0.22 | 3.14% | 7.10 | 7.32 | 7.08 | 27,158,450 |
| 04 Mar 2024 | 7.01 | 0.03 | 0.43% | 7.015 | 7.02 | 6.93 | 17,409,359 |
| 01 Mar 2024 | 6.98 | -0.20 | -2.79% | 7.14 | 7.165 | 6.9616 | 27,752,744 |
| 29 Feb 2024 | 7.18 | -0.07 | -0.97% | 7.17 | 7.30 | 7.11 | 22,950,207 |
| 28 Feb 2024 | 7.25 | 0.03 | 0.42% | 7.29 | 7.31 | 7.22 | 15,118,808 |
| 27 Feb 2024 | 7.22 | -0.04 | -0.55% | 7.23 | 7.31 | 7.20 | 14,500,135 |
