Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SPYC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 36.64 | 0.56 | 1.54% | 36.15 | 36.78 | 36.15 | 17,821 |
| 14 Jun 2024 | 36.085 | -0.19 | -0.51% | 36.05 | 36.11 | 35.91 | 4,362 |
| 13 Jun 2024 | 36.27 | 0.12 | 0.33% | 36.31 | 36.31 | 35.93 | 19,045 |
| 12 Jun 2024 | 36.1509 | 0.65 | 1.83% | 36.10 | 36.3007 | 36.10 | 1,817 |
| 11 Jun 2024 | 35.5009 | 0.12 | 0.34% | 35.17 | 35.5009 | 35.13 | 34,544 |
| 10 Jun 2024 | 35.38 | 0.11 | 0.31% | 35.17 | 35.41 | 35.17 | 3,237 |
| 07 Jun 2024 | 35.27 | -0.07 | -0.20% | 35.26 | 35.50 | 35.26 | 17,534 |
| 06 Jun 2024 | 35.339 | -0.03 | -0.09% | 35.38 | 35.45 | 35.25 | 13,375 |
| 05 Jun 2024 | 35.3695 | 0.67 | 1.92% | 34.87 | 35.3695 | 34.85 | 9,039 |
| 04 Jun 2024 | 34.7028 | 0.03 | 0.09% | 34.58 | 34.7028 | 34.4315 | 4,163 |
| 03 Jun 2024 | 34.67 | 0.12 | 0.36% | 34.72 | 34.72 | 34.49 | 2,886 |
| 31 May 2024 | 34.5466 | 0.34 | 0.99% | 34.33 | 34.5466 | 34.046 | 28,813 |
| 30 May 2024 | 34.209 | -0.30 | -0.88% | 34.38 | 34.38 | 34.16 | 8,216 |
| 29 May 2024 | 34.5117 | -0.34 | -0.96% | 34.55 | 34.62 | 34.48 | 2,732 |
| 28 May 2024 | 34.8467 | -0.01 | -0.02% | 34.83 | 34.8467 | 34.76 | 2,401 |
| 24 May 2024 | 34.853 | 0.31 | 0.90% | 34.67 | 34.9588 | 34.67 | 10,974 |
| 23 May 2024 | 34.5408 | -0.40 | -1.15% | 35.22 | 35.22 | 34.535 | 1,377 |
| 22 May 2024 | 34.9424 | -0.23 | -0.65% | 35.12 | 35.17 | 34.84 | 5,349 |
| 21 May 2024 | 35.1693 | 0.16 | 0.45% | 34.88 | 35.1693 | 34.88 | 8,978 |
| 20 May 2024 | 35.013 | 0.07 | 0.19% | 35.02 | 35.2072 | 34.98 | 12,292 |
| 17 May 2024 | 34.945 | -0.06 | -0.18% | 34.88 | 35.02 | 34.8367 | 8,535 |
| 16 May 2024 | 35.0092 | -0.09 | -0.27% | 35.15 | 35.2218 | 35.0092 | 10,867 |
| 15 May 2024 | 35.1025 | 0.54 | 1.57% | 34.70 | 35.1025 | 34.70 | 2,287 |
| 14 May 2024 | 34.56 | 0.32 | 0.93% | 34.26 | 34.56 | 34.233 | 2,010 |
| 13 May 2024 | 34.2422 | -0.05 | -0.14% | 34.42 | 34.42 | 34.235 | 5,172 |
| 10 May 2024 | 34.2896 | 0.04 | 0.12% | 34.36 | 34.36 | 34.17 | 1,833 |
| 09 May 2024 | 34.25 | 0.21 | 0.62% | 34.04 | 34.25 | 33.97 | 9,744 |
| 08 May 2024 | 34.04 | -0.01 | -0.03% | 33.76 | 34.04 | 33.76 | 3,528 |
| 07 May 2024 | 34.05 | 0.12 | 0.36% | 34.09 | 34.13 | 33.99 | 3,821 |
| 06 May 2024 | 33.928 | 0.41 | 1.23% | 33.64 | 33.928 | 33.64 | 6,069 |
| 03 May 2024 | 33.5164 | 0.55 | 1.66% | 33.4725 | 33.58 | 33.43 | 19,162 |
| 02 May 2024 | 32.97 | 0.25 | 0.75% | 32.97 | 33.04 | 32.83 | 3,588 |
| 01 May 2024 | 32.724 | -0.18 | -0.53% | 32.71 | 32.77 | 32.70 | 2,278 |
| 30 Abr 2024 | 32.90 | -0.64 | -1.91% | 33.30 | 33.30 | 32.90 | 6,877 |
| 29 Abr 2024 | 33.54 | 0.18 | 0.53% | 33.57 | 33.57 | 33.35 | 3,142 |
| 26 Abr 2024 | 33.3642 | 0.39 | 1.19% | 33.20 | 33.46 | 33.20 | 5,178 |
| 25 Abr 2024 | 32.9727 | -0.21 | -0.64% | 32.73 | 33.00 | 32.60 | 624 |
| 24 Abr 2024 | 33.1865 | 0.03 | 0.10% | 33.22 | 33.22 | 33.07 | 2,213 |
| 23 Abr 2024 | 33.1518 | 0.33 | 1.01% | 32.96 | 33.18 | 32.96 | 4,214 |
| 22 Abr 2024 | 32.82 | 0.32 | 0.99% | 32.58 | 32.92 | 32.58 | 7,185 |
| 19 Abr 2024 | 32.4967 | -0.31 | -0.93% | 32.85 | 32.85 | 32.38 | 12,740 |
| 18 Abr 2024 | 32.8028 | -0.14 | -0.42% | 32.93 | 32.93 | 32.8028 | 6,962 |
| 17 Abr 2024 | 32.9405 | -0.25 | -0.74% | 33.38 | 33.38 | 32.90 | 3,546 |
| 16 Abr 2024 | 33.1863 | -0.14 | -0.43% | 33.34 | 33.34 | 33.0901 | 6,754 |
| 15 Abr 2024 | 33.33 | -0.41 | -1.22% | 33.92 | 33.96 | 33.30 | 4,701 |
| 12 Abr 2024 | 33.74 | -0.74 | -2.15% | 34.06 | 34.1401 | 33.69 | 4,755 |
| 11 Abr 2024 | 34.4799 | 0.34 | 0.99% | 34.22 | 34.4799 | 33.94 | 5,801 |
| 10 Abr 2024 | 34.1409 | -0.39 | -1.12% | 33.78 | 34.1409 | 33.78 | 4,704 |
| 09 Abr 2024 | 34.5291 | 0.06 | 0.18% | 34.67 | 34.67 | 34.18 | 3,634 |
| 08 Abr 2024 | 34.4683 | -0.09 | -0.27% | 34.64 | 34.64 | 34.46 | 4,900 |
| 05 Abr 2024 | 34.56 | 0.49 | 1.44% | 34.185 | 34.70 | 34.185 | 8,048 |
| 04 Abr 2024 | 34.069 | -0.61 | -1.76% | 35.00 | 35.01 | 34.069 | 1,432 |
| 03 Abr 2024 | 34.68 | 0.10 | 0.29% | 34.42 | 34.78 | 34.42 | 10,739 |
| 02 Abr 2024 | 34.5786 | -0.35 | -1.00% | 34.61 | 34.61 | 34.42 | 4,907 |
| 01 Abr 2024 | 34.9262 | -0.11 | -0.31% | 35.12 | 35.12 | 34.75 | 39,767 |
| 28 Mar 2024 | 35.0331 | 0.06 | 0.17% | 34.97 | 35.1104 | 34.95 | 3,145 |
| 27 Mar 2024 | 34.9741 | 0.40 | 1.16% | 34.77 | 34.9741 | 34.65 | 6,291 |
| 26 Mar 2024 | 34.5741 | -0.11 | -0.33% | 34.80 | 34.83 | 34.5741 | 5,150 |
| 25 Mar 2024 | 34.6883 | -0.31 | -0.87% | 34.74 | 34.767 | 34.6883 | 7,695 |
| 22 Mar 2024 | 34.9943 | -0.06 | -0.16% | 35.06 | 35.06 | 34.91 | 4,031 |
| 21 Mar 2024 | 35.0499 | 0.23 | 0.65% | 35.03 | 35.20 | 35.03 | 9,817 |
| 20 Mar 2024 | 34.8229 | 0.39 | 1.13% | 34.42 | 34.8899 | 34.385 | 1,418 |
