Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| SPDR Portfolio S&P 500 Growth ETF | SPYG | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.67 | 0.89% | 75.80 | 18:11:55 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 75.41 | 75.2297 | 75.985 | 75.87 | 75.13 |
Resumen Histórico SPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 74.91 | 76.21 | 74.41 | 75.17 | 1,486,568 | 0.89 | 1.19% |
| 1 Month | 71.21 | 76.21 | 69.85 | 73.20 | 1,863,304 | 4.59 | 6.45% |
| 3 Months | 71.84 | 76.21 | 68.48 | 72.26 | 2,216,011 | 3.96 | 5.51% |
| 6 Months | 63.00 | 76.21 | 62.33 | 69.45 | 2,052,723 | 12.80 | 20.32% |
| 1 Year | 56.33 | 76.21 | 56.07 | 65.10 | 1,963,956 | 19.47 | 34.56% |
| 3 Years | 59.14 | 76.21 | 47.91 | 61.28 | 2,327,075 | 16.66 | 28.17% |
| 5 Years | 37.58 | 76.21 | 30.35 | 55.21 | 2,252,784 | 38.22 | 101.70% |
SPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 75.87 | 0.74 | 0.98% | 75.41 | 75.985 | 75.2297 | 1,370,149 |
| 23 May 2024 | 75.13 | -0.15 | -0.20% | 76.09 | 76.21 | 74.89 | 1,700,559 |
| 22 May 2024 | 75.28 | -0.21 | -0.28% | 75.52 | 75.61 | 74.89 | 1,307,250 |
| 21 May 2024 | 75.49 | 0.27 | 0.36% | 75.01 | 75.5289 | 74.985 | 1,436,674 |
| 20 May 2024 | 75.22 | 0.47 | 0.63% | 74.77 | 75.3699 | 74.77 | 1,397,971 |
| 17 May 2024 | 74.75 | 0.01 | 0.01% | 74.91 | 74.91 | 74.41 | 1,476,557 |
| 16 May 2024 | 74.74 | -0.36 | -0.48% | 75.06 | 75.31 | 74.724 | 1,686,442 |
| 15 May 2024 | 75.10 | 1.21 | 1.64% | 74.20 | 75.12 | 74.10 | 2,399,022 |
| 14 May 2024 | 73.89 | 0.48 | 0.65% | 73.29 | 73.9885 | 73.2401 | 1,293,290 |
| 13 May 2024 | 73.41 | 0.00 | 0.00% | 73.64 | 73.64 | 73.165 | 913,031 |
| 10 May 2024 | 73.41 | 0.06 | 0.08% | 73.59 | 73.80 | 73.1529 | 1,069,423 |
| 09 May 2024 | 73.35 | 0.20 | 0.27% | 73.14 | 73.41 | 72.92 | 2,389,976 |
| 08 May 2024 | 73.15 | -0.05 | -0.07% | 72.80 | 73.3299 | 72.80 | 1,582,521 |
| 07 May 2024 | 73.20 | -0.03 | -0.04% | 73.34 | 73.51 | 73.07 | 6,725,852 |
| 06 May 2024 | 73.23 | 0.98 | 1.36% | 72.52 | 73.24 | 72.39 | 1,469,475 |
| 03 May 2024 | 72.25 | 1.36 | 1.92% | 72.19 | 72.3925 | 71.78 | 1,584,527 |
| 02 May 2024 | 70.89 | 0.85 | 1.21% | 70.67 | 71.015 | 69.95 | 1,454,035 |
| 01 May 2024 | 70.04 | -0.28 | -0.40% | 70.31 | 71.39 | 69.85 | 3,237,820 |
| 30 Abr 2024 | 70.32 | -1.35 | -1.88% | 71.54 | 71.89 | 70.32 | 1,443,315 |
| 29 Abr 2024 | 71.67 | 0.15 | 0.21% | 71.85 | 71.91 | 71.22 | 1,194,248 |
| 26 Abr 2024 | 71.52 | 1.35 | 1.92% | 71.21 | 71.79 | 70.95 | 1,439,520 |
| 25 Abr 2024 | 70.17 | -0.31 | -0.44% | 68.90 | 70.26 | 68.88 | 1,981,650 |
