ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
SPDR Portfolio S&P 500 Growth ETF

SPDR Portfolio S&P 500 Growth ETF (SPYG)

87.36
0.78
(0.90%)
Cerrado 29 Noviembre 3:00PM
87.50
0.14
(0.16%)
Fuera de horario: 3:41PM

Calls

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
77.0010.1010.8010.4010.450.000.00 %022-
78.009.3010.009.509.650.505.56 %13729/11/2024
79.008.209.207.308.700.000.00 %050-
80.007.508.206.897.850.000.00 %0131-
81.006.307.205.806.750.000.00 %0129-
82.005.605.904.805.750.000.00 %0232-
83.004.705.004.804.850.061.27 %18629/11/2024
84.003.804.203.914.000.8126.13 %515429/11/2024
85.002.953.203.203.0750.7229.03 %528929/11/2024
86.001.202.352.231.7750.4323.89 %511929/11/2024
87.001.451.601.491.5250.3935.45 %6032529/11/2024
88.000.851.000.900.9250.2742.86 %622429/11/2024
89.000.500.600.500.550.1542.86 %1134329/11/2024
90.000.250.300.280.2750.0840.00 %435329/11/2024
91.000.100.200.140.150.0440.00 %110129/11/2024
92.000.050.100.050.0750.000.00 %11929/11/2024
93.000.050.400.050.2250.000.00 %0101-
94.000.150.250.150.200.000.00 %02-
95.000.030.200.030.1150.000.00 %0356-
100.000.030.050.030.040.000.00 %0589-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

StrikeCompraVentaUltimo PrecioP. MedioVariaciónVariación %VolumeInt AbiertoÚltimo Operado
77.000.100.500.100.300.000.00 %038-
78.000.110.200.110.1550.000.00 %090-
79.000.170.200.170.1850.000.00 %017-
80.000.100.200.200.150.000.00 %0677-
81.000.100.250.200.1750.000.00 %058-
82.000.150.250.300.200.000.00 %097-
83.000.200.300.260.25-0.09-25.71 %210029/11/2024
84.000.250.350.340.30-0.21-38.18 %305529/11/2024
85.000.730.500.450.615-0.28-38.36 %18929/11/2024
86.000.600.750.600.675-0.35-36.84 %125029/11/2024
87.000.851.000.850.925-0.67-44.08 %126229/11/2024
88.001.301.451.751.3750.000.00 %07-
89.001.902.052.001.975-0.25-11.11 %1129/11/2024
90.002.452.853.202.650.000.00 %011-
91.003.503.800.003.650.000.00 %00-
92.003.305.900.004.600.000.00 %00-
93.005.306.000.005.650.000.00 %00-
94.006.107.600.006.850.000.00 %00-
95.007.308.200.007.750.000.00 %00-
100.0011.4013.800.0012.600.000.00 %00-

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.81M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
205.02M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.44M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
43.9M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.85M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
106.08k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.63k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M
StayHumble StayHumble 2 minutos hace
GreensNaturalFoods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroOct2022.pd
HCWC
Hawk05 Hawk05 3 minutos hace
https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta
BIEL
Lime Time Lime Time 3 minutos hace
And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.
StayHumble StayHumble 4 minutos hace
per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅


We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d
HCMC HCMCS PM
The Night Stalker The Night Stalker 4 minutos hace
nice
LRGR
StayHumble StayHumble 5 minutos hace
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock
HCMC
The Night Stalker The Night Stalker 7 minutos hace
thin up or dpwn
VTNRQ
WolfOfGrnStreet WolfOfGrnStreet 7 minutos hace
No more private messages. Let's make some money!!!!!!!!
XRPUSD
StayHumble StayHumble 8 minutos hace
Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅


Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023
DBMM
Horseb4CarT Horseb4CarT 8 minutos hace
And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit. 

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm
NWBO
m$teamworkotc m$teamworkotc 9 minutos hace
jmck and Alaska you got your nets out? 0002?
VXIT
StayHumble StayHumble 10 minutos hace
w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear
DBMM
StayHumble StayHumble 12 minutos hace
🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198
UBQU
RickNagra RickNagra 14 minutos hace
Oh wow.  Big day on deck today.  $10 on deck.  Oh wow.  Oh boy oh girl.
DBMM
joeycav11 joeycav11 15 minutos hace
A billion naked shares could never be bought anywhere near these prices. Most of the current volume is market makers selling back and forth to themselves.Longs haven’t been selling.
Shorts plan is to hope a percentage of shares are sold on a ten banger initially and then they will be coverin
NWBO
cowtown jay cowtown jay 16 minutos hace
What do you mean 'get our shares back?' Have you had a single day when your Humanigen holdings were reduced by a single share? I don't know if the HGEN ticker now represents us as a new entity or not, but it appears that the share structure remains intact, and I think we're going to see a partnerin
RKMKE RKMKE 17 minutos hace
Pumpers every time you all throw some BS theory that has no fundamental...
Can you now tell now when Liquidity Events as per last 3 years podcasts??? Just to remind you no BS answer... only facts and dd
WDLF
Swammmie1040 Swammmie1040 18 minutos hace
Yep we are in one that most really have not even heard about yet lol
SINC
Horseb4CarT Horseb4CarT 18 minutos hace
BS alert!!!

Pure FUD imo
NWBO
Najamt77 Najamt77 19 minutos hace
Let's All call these law firms to represent us
KAPLAN FOX
Service. Driven. Results.
Stay in Touch
Attorneys and Staff
Case Investigations
Press Releases
Contact Us
Sitemap
Cookie Policy
Terms & Conditions
Privacy Policy
DCFCQ
BDEZ BDEZ 19 minutos hace
sure hope so 02. & mick…
 just Scottie just Scottie 19 minutos hace
Might be dome European investors who know of the company interested
RDAR
The Night Stalker The Night Stalker 19 minutos hace
dip and rip
MVST

Su Consulta Reciente

Delayed Upgrade Clock