ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYG)

12.92
-0.034
(-0.26%)
Cerrado 04 Enero 3:00PM
Realtime Data

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
12.92
Postura de Compra
12.864
Postura de Venta
12.974
Volume Operado de la Acción
233
12.906 Rango del Día 13.002
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.954
Precio de Apertura
12.906
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPYG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
US$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.08M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.62M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
155.16k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
967.95k
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.4M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
222.72M
GetSeriousOK GetSeriousOK 5 minutos hace
Thanks! one last question:

How do they determine which ENDV shareholders get the stock dividend? Is it "shareholders as of a certain date," and if so, what is that date?
ENDV
Investor2014 Investor2014 5 minutos hace
I certainly love the entertainment here and thank you for your contributions.
AVXL
jammy32 jammy32 5 minutos hace
Shorts got toasted on Friday. Nice
PLUG
tedpeele tedpeele 5 minutos hace
Gonna backtrack some on that. There wasn’t any heavy teaming up. Mostly just one guy’s entertaining, sarcastic, post that resonated with quite a few people.

We’ll see what happens tomorrow
LWLG
dstock07734 dstock07734 6 minutos hace
You are an investor of 10 years? Bad liar.
NWBO
Magnum7419 Magnum7419 6 minutos hace
IMHO nothing can be counted on as the company is defunct !!!

https://www.otcmarkets.com/stock/ZHUD/security

Company is reg in Nevada but the reg agent resigned mid 2020 and company is in default status.

If one is a gambler and can afford to lose it all...
ZHUD
Wingsjr Wingsjr 6 minutos hace
It’s Brian, you fly Cat? Go FNMA! I just put that so our thread doesn’t get deleted for being off topic.
FNMA
glenn1919 glenn1919 6 minutos hace
APLT...................https://stockcharts.com/h-sc/ui?s=APLT&p=W&b=5&g=0&id=p86431144783
APLT
BBANBOB BBANBOB 7 minutos hace
ROGERS
Do you have any idea the cost to a patient to fight cancer???????????? OH an so far NONE of those EXPENSIVE treatment CURE CANCER do they.
100 500 imh is NOT out of reach if if ifin we show in human trials that this CURES CANCER. I had a close friend that was paying 47K$ per 1 c
RDGL
kayak_wench kayak_wench 7 minutos hace
If you were CEO wouldn't you want more information before making that decision?
- are old and new parts interchangeable?
- how often do the machines break down?
- how long do they take to get repairs?
- do we have room to store something as large as a bottling machine w
ELTP
JTORENCE JTORENCE 7 minutos hace
martyDg EXACTLY! Il drink to that true philosophy
NWBO
glenn1919 glenn1919 8 minutos hace
BNRG...............https://stockcharts.com/h-sc/ui?s=BNRG&p=W&b=5&g=0&id=p86431144783
BNRG
100lbStriper 100lbStriper 9 minutos hace
great song, i've always interpreted it as things will get better as time goes on, but never challenge mother nature!!!
NLST
Real McCoy Real McCoy 9 minutos hace
What is the hope with this post?

The gentleman thing to do is just admit it at this point. Dont go to 7 years man.
GoodGuyBill GoodGuyBill 9 minutos hace
Thanks dstock for the information. I stand corrected so the Vaccine is likely not DCVax.
NWBO
GoodGuyBill GoodGuyBill 9 minutos hace
Thanks dstock for the information. I stand corrected so the Vaccine is likely not DCVax.
NWBO
CaptBeer CaptBeer 9 minutos hace
I asked Dr. Bhatt if IPE was going to be used in the upcoming TRANSFORM Trial:

https://cardiovascularbusiness.com/topics/artificial-intelligence/new-cardiac-prevention-paradigm-explored-transform-trial-using-ai-and-ccta

His answer: “Yes, icosapent ethyl (IPE) will be pa
AMRN
quester614 quester614 9 minutos hace
Why don't you answer this part. You did say you contributed to the bridge loan. I ask before if your name was on that OTCQB list with no reply, Have you sold any of your .01 bridge loan shares??????? Sometimes not answering the question is an answer.
"SP said he contributed to the BRIDGE loan
XERI
tschussmann1 tschussmann1 9 minutos hace
...not if you have him on ignore...
AVXL
NYATC NYATC 9 minutos hace
Not seeing VuMe on there
TPTW
Magnum7419 Magnum7419 10 minutos hace
anyone can update this ?
ZHUD
snupoled snupoled 10 minutos hace
Hgis, what is perplexing to me, is it is difficult to short a penny and fees must be around
5%, Has it been worthwhile for them? elite can stay in a trading range for long periods
of time

Has any one ever had their brokerage contact them to loan their shares out to short
ELTP
Risk vs Reward Risk vs Reward 10 minutos hace
Never went anywhere.... still holding all shares ever bought. 

And yes KULR is the stock of 2025 

It's nice to see you recognize your not qualified ( your words ) to give advice 
KULR
JTORENCE JTORENCE 11 minutos hace
GoodGuyBill gave it a quick look. Couldn't find any reference/mention to NWBO. If you did please advise .tia
NWBO

Su Consulta Reciente

Delayed Upgrade Clock