ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
State Street Global Advisors Limited IE

State Street Global Advisors Limited IE (SPYG)

12.972
-0.012
( -0.09% )
Actualizado: 08:50:47
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
12.972
Postura de Compra
13.022
Postura de Venta
13.028
Volume Operado de la Acción
203
12.972 Rango del Día 13.01
0.00 Rango de 52 semanas 0.00
Precio Anterior
12.984
Precio de Apertura
13.01
Última hora de negociación
05:10:39
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

SPYG Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASSTAsset Entities Inc
US$ 1.0289
(121.51%)
91.4M
HSDTHelius Medical Technologies Inc
US$ 1.4099
(87.74%)
58.06M
INMInMed Pharmaceuticals Inc
US$ 6.94
(40.20%)
12.96M
EOLSEvolus Inc
US$ 13.50
(28.45%)
256.48k
LEDSSemiLEDS Corporation
US$ 2.12
(26.12%)
4.92M
GOEVCanoo Inc
US$ 0.3784
(-71.97%)
5.99M
TOIIWOncology Institute Inc
US$ 0.013
(-35.00%)
26.97k
SHOTWSafety Shot Inc
US$ 0.1525
(-26.68%)
600
FTAIFTAI Aviation Ltd
US$ 83.14
(-26.02%)
1.97M
ORKTOrangeKloud Technology Inc
US$ 0.85
(-24.11%)
2.04M
CRKNCrown Electrokinetics Corporation
US$ 0.144
(15.20%)
131.24M
GCTKGlucoTrack Inc
US$ 0.1027
(20.97%)
119.62M
ASSTAsset Entities Inc
US$ 1.02
(119.59%)
90.99M
HSDTHelius Medical Technologies Inc
US$ 1.44
(91.74%)
58.1M
RIMEAlgorhythm Holdings Inc
US$ 0.0364
(-12.50%)
30.96M
Triple nickle Triple nickle 1 minuto hace
AREN 1.47 third green candle on the monthly chart 
AREN
Mr.BMatty Mr.BMatty 1 minuto hace
Nice article on Elite

https://uimoney.com/elite-pharmaceuticals-revolutionizing-the-generic-medications-market/
ELTP
vator vator 1 minuto hace
Have to disagree with all the "oh, they can't do this because ...."

Other biotech companies deal with it all the time. The spoofing is illegal and cal go after it. But for years NWBO had zero offense against this and they still show zero game capabilities through the years. They state
NWBO
RIGATONI RIGATONI 1 minuto hace
$6.19 there we go ~Rig
jimr1717 jimr1717 2 minutos hace
Fear not, it will get slapped.
ATMH
otterman otterman 2 minutos hace
Lol, 350mm inside the US but 7.5billion outside the border. But no one buys US except China, and, the US is trying to put China down. Seems reasonable.
BB
train train 2 minutos hace
Thank you!!!!

Charlie
BFGFF
cottonmather cottonmather 2 minutos hace
Tidbits: Ramen noodles are the most popular item in many grocery stores. Ammo sales have mage another upward spike in sales. Many Americans are upset with Biden taking money from Social Security funds to better illegal immigrant needs and leave the Americans with declining 2025 benefits. The Trum
MartinLutherKing MartinLutherKing 2 minutos hace
Take out the holy grail news🚀🚀🚀🚀🚀
https://today.ucsd.edu/story/why-our-biological-clock-ticks-research-reconciles-major-theories-of-aging
FOXO
Invest-in-America Invest-in-America 2 minutos hace
CHRO: WOW!!
CHRO
firebag1 firebag1 2 minutos hace
not really hilarious just because he started an account on IHUB a month ago automatically means he's a pumper cause his posts are positive...what if his posts were negative would you have called him out???
HMBL
EmperorGuru47 EmperorGuru47 3 minutos hace
https://scitechdaily.com/100x-faster-light-powered-memory-thats-revolutionizing-computing/
LWLG
georgie18 georgie18 3 minutos hace
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
Hussar Squared Hussar Squared 3 minutos hace
$NBRI North Bay Resources Inc.
announces it has entered into a share purchase agreement to acquire an additional 14.5% of the Bishop Gold Mill (the “Mill”), bringing total ownership to 70%.
https://www.globenewswire.com/news-release/2025/01/21/3012758/0/en/North-Bay-Resources-Acquires
NBRI
mike_dotcom mike_dotcom 3 minutos hace
Oh well, looks deader than a doornail.
AVXL
fung_derf fung_derf 3 minutos hace
Ð......Admittedly, I have NO CLUE how Wall Street is going to react to Trump, but on the opening bell, it's pretty positive to this new regime/era. Strong opening for his first official day.
$TSLA stock falling early....how does Trump both work with Musk and against EV's?
TSLA
stocktowatch stocktowatch 3 minutos hace
$HNOI HNO International One Step Closer To Nasdaq Uplisting, Taps Investment Bank
https://www.benzinga.com/partner/news/25/01/43094982/hno-international-one-step-closer-to-nasdaq-uplisting-taps-investment-bank
HNOI
peafunke peafunke 3 minutos hace
Word up Magazine!   I like it.  Hope it comes together as close to this as possible.  

'It was all a dream ...'
TPTW
Alexulf Alexulf 3 minutos hace
RAD-R's RADCam Gets Even Smarter: Alexa & Google Home to be Integrated and Much More!

https://radsecurity.com/rad-r-announces-expanded-radcam-benefits-including-alexa-google-home-integration-bringing-smarter-security-to-homes-everywhere/?utm_source=rss&utm_medium=rss&utm_campaign=rad-
AITX
georgie18 georgie18 3 minutos hace
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
georgie18 georgie18 3 minutos hace
INVZ...$1.85...Off my $1.56 Alert...🥳

georgie18

Member Level
Re: None

Wednesday, January 15, 2025 9:56:12 AM

Post#
671354
of 671823
INVZ...$1.56...🥳...Scaling in here...
INVZ
15for2 15for2 3 minutos hace
looks likes it wants to go up imo~ $LITM
LITM
MartinLutherKing MartinLutherKing 4 minutos hace
Hail breakthrough🚀🚀🚀🚀🚀
https://phys.org/news/2025-01-newly-mechanism-enables-precise-gene.amp
FOXO
threewheeler threewheeler 4 minutos hace
KRTL adding here no brainer
KRTL

Su Consulta Reciente

Delayed Upgrade Clock