Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.04 | 0.32% | 12.366 | 16:50:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.254 | 12.254 | 12.348 | 12.366 | 12.326 |
Resumen Histórico SPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 12.298 | 0.00 | -0.02% | 12.254 | 12.348 | 12.254 | 1,527 |
| 07 Jun 2024 | 12.30 | -0.13 | -1.03% | 12.41 | 12.41 | 12.30 | 370 |
| 06 Jun 2024 | 12.428 | -0.07 | -0.53% | 12.474 | 12.474 | 12.41 | 456 |
| 05 Jun 2024 | 12.494 | 0.09 | 0.74% | 12.416 | 12.494 | 12.416 | 155 |
| 04 Jun 2024 | 12.402 | 0.00 | 0.00% | 12.402 | 12.402 | 12.402 | 0 |
| 03 Jun 2024 | 12.402 | 0.15 | 1.19% | 12.404 | 12.442 | 12.356 | 217 |
| 31 May 2024 | 12.256 | 0.02 | 0.18% | 12.256 | 12.256 | 12.256 | 466 |
| 30 May 2024 | 12.234 | 0.04 | 0.34% | 12.234 | 12.234 | 12.234 | 205 |
| 29 May 2024 | 12.192 | -0.15 | -1.23% | 12.156 | 12.192 | 12.156 | 2 |
| 28 May 2024 | 12.344 | -0.08 | -0.63% | 12.412 | 12.412 | 12.344 | 268 |
| 27 May 2024 | 12.422 | 0.16 | 1.34% | 12.324 | 12.422 | 12.324 | 2,729 |
| 24 May 2024 | 12.258 | -0.09 | -0.76% | 12.258 | 12.258 | 12.258 | 1 |
| 23 May 2024 | 12.352 | -0.02 | -0.16% | 12.574 | 12.574 | 12.352 | 239 |
| 22 May 2024 | 12.372 | 0.00 | 0.00% | 12.372 | 12.372 | 12.372 | 100 |
| 21 May 2024 | 12.372 | -0.02 | -0.16% | 12.368 | 12.372 | 12.34 | 73 |
| 20 May 2024 | 12.392 | 0.09 | 0.72% | 12.378 | 12.394 | 12.378 | 3,318 |
| 17 May 2024 | 12.304 | -0.02 | -0.13% | 12.322 | 12.322 | 12.292 | 251 |
| 16 May 2024 | 12.32 | 0.01 | 0.06% | 12.308 | 12.36 | 12.308 | 2,055 |
| 15 May 2024 | 12.312 | 0.15 | 1.22% | 12.258 | 12.328 | 12.25 | 440 |
| 14 May 2024 | 12.164 | 0.00 | 0.03% | 12.132 | 12.194 | 12.118 | 1,586 |
| 13 May 2024 | 12.16 | 0.00 | 0.00% | 12.16 | 12.16 | 12.16 | 0 |
