Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| State Street Global Advisors Limited IE | SPYG | Tradegate | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 12.162 | 01:00:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.162 |
Resumen Histórico SPYG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SPYG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 12.092 | 0.04 | 0.33% | 12.024 | 12.092 | 12.024 | 3 |
| 01 Jul 2024 | 12.052 | -0.19 | -1.54% | 12.202 | 12.202 | 12.052 | 424 |
| 28 Jun 2024 | 12.24 | 0.01 | 0.05% | 12.24 | 12.24 | 12.24 | 45 |
| 27 Jun 2024 | 12.234 | -0.03 | -0.28% | 12.234 | 12.234 | 12.234 | 150 |
| 26 Jun 2024 | 12.268 | -0.08 | -0.68% | 12.354 | 12.354 | 12.22 | 410 |
| 25 Jun 2024 | 12.352 | -0.06 | -0.50% | 12.392 | 12.392 | 12.352 | 723 |
| 24 Jun 2024 | 12.414 | -0.02 | -0.18% | 12.344 | 12.422 | 12.344 | 103 |
| 21 Jun 2024 | 12.436 | 0.00 | 0.00% | 12.436 | 12.436 | 12.436 | 0 |
| 20 Jun 2024 | 12.436 | 0.19 | 1.52% | 12.436 | 12.436 | 12.436 | 31 |
| 19 Jun 2024 | 12.25 | 0.00 | 0.00% | 12.25 | 12.25 | 12.25 | 0 |
| 18 Jun 2024 | 12.25 | -0.01 | -0.11% | 12.25 | 12.25 | 12.25 | 1 |
| 17 Jun 2024 | 12.264 | -0.03 | -0.28% | 12.28 | 12.28 | 12.198 | 788 |
| 14 Jun 2024 | 12.298 | 0.03 | 0.28% | 12.298 | 12.298 | 12.298 | 3 |
| 13 Jun 2024 | 12.264 | -0.03 | -0.26% | 12.312 | 12.314 | 12.264 | 100 |
| 12 Jun 2024 | 12.296 | 0.00 | -0.02% | 12.296 | 12.296 | 12.296 | 40 |
| 11 Jun 2024 | 12.298 | 0.00 | 0.00% | 12.298 | 12.298 | 12.298 | 0 |
| 10 Jun 2024 | 12.298 | 0.00 | -0.02% | 12.254 | 12.348 | 12.254 | 1,527 |
| 07 Jun 2024 | 12.30 | -0.13 | -1.03% | 12.41 | 12.41 | 12.30 | 370 |
| 06 Jun 2024 | 12.428 | -0.07 | -0.53% | 12.474 | 12.474 | 12.41 | 456 |
| 05 Jun 2024 | 12.494 | 0.09 | 0.74% | 12.416 | 12.494 | 12.416 | 155 |
| 04 Jun 2024 | 12.402 | 0.00 | 0.00% | 12.402 | 12.402 | 12.402 | 0 |
| 03 Jun 2024 | 12.402 | 0.15 | 1.19% | 12.404 | 12.442 | 12.356 | 217 |
