ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

SPYG SPDR Portfolio S&P 500 Growth ETF

80.00
0.33 (0.41%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

SPYG Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 79.94 0.27 0.34% 79.58 79.97 79.43 1,567,072
13 Jun 2024 79.67 0.42 0.53% 79.89 79.958 79.22 1,507,421
12 Jun 2024 79.25 1.14 1.46% 78.84 79.85 78.69 3,114,661
11 Jun 2024 78.11 0.73 0.94% 77.27 78.11 77.01 1,746,716
10 Jun 2024 77.38 0.30 0.39% 76.93 77.465 76.78 1,935,702
07 Jun 2024 77.08 -0.02 -0.03% 77.06 77.51 76.79 1,427,326
06 Jun 2024 77.10 -0.02 -0.03% 77.24 77.425 76.81 2,578,082
05 Jun 2024 77.12 1.47 1.94% 76.17 77.12 76.06 4,160,409
04 Jun 2024 75.65 0.22 0.29% 75.40 75.76 75.09 2,192,471
03 Jun 2024 75.43 0.42 0.56% 75.55 75.63 74.5401 2,165,512
31 May 2024 75.01 0.15 0.20% 75.10 75.10 73.63 2,437,948
30 May 2024 74.86 -1.18 -1.55% 75.65 75.675 74.63 3,320,330
29 May 2024 76.04 -0.31 -0.41% 75.75 76.305 75.75 13,169,412
28 May 2024 76.35 0.48 0.63% 76.19 76.385 75.88 2,095,297
24 May 2024 75.87 0.74 0.98% 75.41 75.985 75.2297 1,370,149
23 May 2024 75.13 -0.15 -0.20% 76.09 76.21 74.89 1,814,390
22 May 2024 75.28 -0.21 -0.28% 75.52 75.61 74.89 1,307,250
21 May 2024 75.49 0.27 0.36% 75.01 75.5289 74.985 1,436,674
20 May 2024 75.22 0.47 0.63% 74.77 75.3699 74.77 1,397,971
17 May 2024 74.75 0.01 0.01% 74.91 74.91 74.41 1,476,557
16 May 2024 74.74 -0.36 -0.48% 75.06 75.31 74.724 1,686,442
15 May 2024 75.10 1.21 1.64% 74.20 75.12 74.10 2,346,784
14 May 2024 73.89 0.48 0.65% 73.29 73.9885 73.2401 1,293,290
13 May 2024 73.41 0.00 0.00% 73.64 73.64 73.165 916,005
10 May 2024 73.41 0.06 0.08% 73.59 73.80 73.1529 1,069,423
09 May 2024 73.35 0.20 0.27% 73.14 73.41 72.92 2,389,976
08 May 2024 73.15 -0.05 -0.07% 72.80 73.3299 72.80 1,582,521
07 May 2024 73.20 -0.03 -0.04% 73.34 73.51 73.07 6,725,852
06 May 2024 73.23 0.98 1.36% 72.52 73.24 72.39 1,469,475
03 May 2024 72.25 1.36 1.92% 72.19 72.3925 71.78 1,584,527
02 May 2024 70.89 0.85 1.21% 70.67 71.015 69.95 1,454,035
01 May 2024 70.04 -0.28 -0.40% 70.31 71.39 69.85 3,237,820
30 Abr 2024 70.32 -1.35 -1.88% 71.54 71.89 70.32 1,443,315
29 Abr 2024 71.67 0.15 0.21% 71.85 71.91 71.22 1,194,248
26 Abr 2024 71.52 1.35 1.92% 71.21 71.79 70.95 1,439,520
25 Abr 2024 70.17 -0.31 -0.44% 69.02 70.26 68.81 2,425,592
24 Abr 2024 70.48 -0.02 -0.03% 71.02 71.13 70.16 1,928,927
23 Abr 2024 70.50 1.11 1.60% 69.82 70.59 69.70 7,016,003
22 Abr 2024 69.39 0.68 0.99% 69.22 69.8302 68.6236 2,147,239
19 Abr 2024 68.71 -1.59 -2.26% 70.09 70.17 68.48 3,053,831
18 Abr 2024 70.30 -0.36 -0.51% 70.84 71.13 70.198 2,087,851
17 Abr 2024 70.66 -0.69 -0.97% 71.79 71.82 70.48 2,405,990
16 Abr 2024 71.35 0.02 0.03% 71.40 71.84 71.155 9,640,821
15 Abr 2024 71.33 -1.30 -1.79% 73.18 73.23 71.28 2,522,743
12 Abr 2024 72.63 -1.03 -1.40% 73.03 73.29 72.3753 1,673,234
11 Abr 2024 73.66 1.14 1.57% 72.79 73.80 72.40 1,498,251
10 Abr 2024 72.52 -0.48 -0.66% 72.17 72.695 72.10 2,521,816
09 Abr 2024 73.00 0.00 0.00% 73.32 73.33 72.17 2,111,937
08 Abr 2024 73.00 -0.03 -0.04% 73.18 73.2765 72.79 1,190,799
05 Abr 2024 73.03 1.11 1.54% 72.29 73.35 72.24 1,981,214
04 Abr 2024 71.92 -1.11 -1.52% 73.68 73.81 71.92 2,786,088
03 Abr 2024 73.03 0.27 0.37% 72.52 73.315 72.52 2,011,077
02 Abr 2024 72.76 -0.51 -0.70% 72.47 72.81 72.20 2,251,289
01 Abr 2024 73.27 0.12 0.16% 73.32 73.69 72.98 1,818,677
28 Mar 2024 73.15 -0.21 -0.29% 73.25 73.395 73.06 1,719,440
27 Mar 2024 73.36 0.23 0.31% 73.60 73.61 72.83 1,574,947
26 Mar 2024 73.13 -0.31 -0.42% 73.74 73.775 73.085 1,600,408
25 Mar 2024 73.44 -0.29 -0.39% 73.38 73.68 73.125 1,498,855
22 Mar 2024 73.73 0.16 0.22% 73.53 73.91 73.41 1,374,039
21 Mar 2024 73.57 0.07 0.10% 74.10 74.10 73.53 2,494,467
20 Mar 2024 73.50 0.84 1.16% 72.81 73.50 72.525 2,435,652
19 Mar 2024 72.66 0.42 0.58% 71.99 72.7154 71.63 1,492,609

Su Consulta Reciente

Delayed Upgrade Clock