Proshares Supply Chain L... SUPL - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Proshares Supply Chain Logistics ETF (SUPL)
Proshares Supply Chain Logistics ETF (SUPL) Opciones

Proshares Supply Chain Logistics ETF (SUPL)

36.287

-0.78

(-2.11%)

Cerrado 28 Marzo 2:00PM

Delayed by 15 minutes

36.287

0.00

( 0.00% )

Pre Mercado: 2:09AM

Delayed by 15 minutes

SUPL Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-

Su centro para precios en tiempo real, ideas y debates en vivo

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
34.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
35.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
36.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
37.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	10.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.50	10.50	0.00	5.50	0.00	0.00 %	0	0	-
43.00	1.50	11.50	0.00	6.50	0.00	0.00 %	0	0	-
44.00	2.50	12.50	0.00	7.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
ICCTiCoreConnect Inc	US$ 0.7542 (153.89%)	37.15M
CTORCitius Oncology Inc	US$ 1.13 (69.92%)	22.96M
CRWSCrown Crafts Inc	US$ 5.79 (56.91%)	315
NWTGNewton Golf Company Inc	US$ 2.17 (45.64%)	8.41M
TGLTreasure Global Inc	US$ 0.1104 (38.00%)	47.99M
ALVOAlvontech	US$ 5.01 (-47.54%)	2
DMNDamon Inc	US$ 0.0185 (-46.06%)	95.89M
RMBIRichmond Mutual Bancorporation Inc	US$ 7.00 (-45.86%)	190
TBNKTerritorial Bancorp Inc	US$ 5.31 (-36.56%)	7
PCVXVaxcyte Inc	US$ 45.02 (-35.19%)	33.39k
DMNDamon Inc	US$ 0.0184 (-46.36%)	95.96M
TGLTreasure Global Inc	US$ 0.1103 (37.88%)	47.99M
ICCTiCoreConnect Inc	US$ 0.7492 (152.21%)	37.17M
CTORCitius Oncology Inc	US$ 1.13 (69.92%)	22.96M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 8.70 (-11.68%)	16.84M

DarkB4Dawn

DarkB4Dawn 3 minutos hace

You might want to try mastering the English language. I don't need a pointer or instruction. Sadly, very well read on this saga... But today! just became another blockbuster.

Hav-a-na-da

glenn1919

glenn1919 4 minutos hace

CTOR.........................................https://stockcharts.com/h-sc/ui?s=CTOR&p=W&b=5&g=0&id=p86431144783

BlazingStocks

BlazingStocks 4 minutos hace

$COEP News March 11, 2025
Coeptis Therapeutics Secures Worldwide Development and Commercialization Rights to Next-Generation GEAR™ Cell Therapy Platform Strengthening its High-Impact Precision Immuno-Oncology Pipelinehttps://finance.yahoo.com/news/coeptis-therapeutics-secures-worldwide-develo

wadegarret

wadegarret 6 minutos hace

NVDA down to $105, COHR to $62 !

These stocks are acting like the entire AI sector is in recession

capgain

capgain 6 minutos hace

It's unreal what has been done to us!

glenn1919

glenn1919 6 minutos hace

TGL...........................................https://stockcharts.com/h-sc/ui?s=TGL&p=W&b=5&g=0&id=p86431144783

Pisd

Pisd 6 minutos hace

..can't understand how this isn't an REE Trump play?...

Investor082

Investor082 7 minutos hace

LP thanks all the bag holders. She is always hungry and needs to find more of them. Please also recruit some APES with Bright Boy. It seems he can not get his big pharma execs and big investment banker friends to invest in the scam! They are only giving him free advice, LOL! ;)

Midwestrader

Midwestrader 7 minutos hace

NO FINANCIALS FILED and MASSIVE DUMPING. What a combo eh?? Yes SERIAL DUMPER MATTY BOY is ONCE AGAIN back to more DUMPING.

TOTAL SHARES DUMPED LAST WEEK:
1,247,142

MATTY BOY BAGGED ABOUT $12,500 off of that DUMPING. Hey "stakeholders" how much did YOUR shares ma

AveragePenny

AveragePenny 7 minutos hace

$YGTFF $YGT.V Gold Terra Announces Funding Package of C$4,400,000 with support from Osisko Gold Royalties

https://www.accessnewswire.com/newsroom/en/metals-and-mining/gold-terra-announces-funding-package-of-c4400000-with-support-from-osisko-gold-ro-1007288

VANCOUVER, BC

JusticeWillWin

JusticeWillWin 7 minutos hace

🔥Mr. Cooper, America's Largest Servicer, Joins Rocket, the Nation's Largest Lender

From: https://www.prnewswire.com/news-releases/mr-cooper-americas-largest-servicer-joins-rocket-the-nations-largest-lender-302415500.html

* Combined company to service mor

glenn1919

glenn1919 8 minutos hace

ICCT...........................................https://stockcharts.com/h-sc/ui?s=ICCT&p=W&b=5&g=0&id=p86431144783

Almosthere

Almosthere 8 minutos hace

Pastentguy1

You and the other mockers asked me to post the email I received from Lugee Li. I did. You can take it however you like. I really don't care.

Good luck to you, researchfyi, Watts, bobroo:

Birds of the same feather flock together.

WebSlinger

WebSlinger 8 minutos hace

>

Oops, no PR today....

uranium-pinto-beans

uranium-pinto-beans 8 minutos hace

UBER, BKNG
Uber, OpenTable form strategic partnership
Uber (UBER) and OpenTable, part of Booking Holdings (BKNG), have formed a new strategic partnership to provide dining experiences for millions of consumers around the world. The collaboration will pair Uber's ride-hailing and del

uranium-pinto-beans

uranium-pinto-beans 9 minutos hace

gm bobberrrrrrrrrrrrrrrr

DarkB4Dawn

DarkB4Dawn 9 minutos hace

Ron, ya just don't understand a balance sheet and that is OK. Liabilities are always liabilities, just as assets are assets. But they balance each other. Whats left is stockholder equity. That is the basis of all companies. That is why they call it a balance sheet. You can follow numbers all d

uranium-pinto-beans

uranium-pinto-beans 9 minutos hace

morning reads

https://www.optionmillionaires.com/morning-reads-588/

navycmdr

navycmdr 9 minutos hace

posted on the NYSE Bell Calendar Board ...

https://www.nyse.com/ways-to-list

For qualified companies, the transfer process

straightforward and free-of-charge.

Transfer

Companies that are already listed on a U.S. exchang

Hi_Lo

Hi_Lo 10 minutos hace

Shipley is filing
Riiiiiight. We've been hearing that and that COVX will get it's Form 10 Registration Statement approved by the SEC/FINRA for years yet it never happens.

It's called a scam.

glenn1919

glenn1919 10 minutos hace

PLRZ.............................................................p/m

dreamaker56

dreamaker56 10 minutos hace

OCTM Filing.

Management Certification

https://www.otcmarkets.com/otcapi/company/financial-report/450512/content

BlazingStocks

BlazingStocks 12 minutos hace

$BURU News March 19, 2025

NUBURU Announces Elimination of 100% of its Long-Term Indebtedness and $5.15 Million Strategic Investment in Supply@ME Capital
https://finance.yahoo.com/news/nuburu-announces-elimination-100-long-123000009.html

JusticeWillWin

JusticeWillWin 12 minutos hace

"Under the agreement, Mr Cooper shareholders will receive 11 Rocket shares for each share of Mr Cooper common stock ..."

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/

Proshares Supply Chain L...

BMO Covered Call US Bank...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones