Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
TAGG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.0702 | 0.00 | 0.00% | 42.0702 | 42.0702 | 42.0702 | 0 |
| 27 Jun 2024 | 42.0702 | 0.06 | 0.15% | 42.13 | 42.13 | 42.0702 | 138 |
| 26 Jun 2024 | 42.006 | -0.21 | -0.50% | 42.07 | 42.07 | 41.9962 | 493 |
| 25 Jun 2024 | 42.215 | -0.12 | -0.27% | 42.21 | 42.2298 | 42.21 | 658 |
| 24 Jun 2024 | 42.3313 | 0.02 | 0.06% | 42.31 | 42.3313 | 42.31 | 338 |
| 21 Jun 2024 | 42.3073 | 0.02 | 0.05% | 42.36 | 42.36 | 42.3037 | 277 |
| 20 Jun 2024 | 42.286 | -0.08 | -0.20% | 42.25 | 42.286 | 42.23 | 166 |
| 18 Jun 2024 | 42.3702 | 0.16 | 0.38% | 42.27 | 42.3702 | 42.27 | 350 |
| 17 Jun 2024 | 42.2099 | -0.17 | -0.40% | 42.16 | 42.2099 | 42.16 | 72 |
| 14 Jun 2024 | 42.38 | 0.07 | 0.15% | 42.38 | 42.38 | 42.38 | 55 |
| 13 Jun 2024 | 42.3145 | 0.14 | 0.34% | 42.30 | 42.3145 | 42.29 | 115 |
| 12 Jun 2024 | 42.17 | 0.25 | 0.58% | 42.33 | 42.33 | 42.17 | 403 |
| 11 Jun 2024 | 41.925 | 0.17 | 0.41% | 41.82 | 41.925 | 41.81 | 309 |
| 10 Jun 2024 | 41.755 | -0.09 | -0.22% | 41.77 | 41.77 | 41.75 | 380 |
| 07 Jun 2024 | 41.845 | -0.31 | -0.73% | 41.845 | 41.845 | 41.845 | 53 |
| 06 Jun 2024 | 42.1543 | 0.02 | 0.05% | 42.1543 | 42.1543 | 42.1543 | 138 |
| 05 Jun 2024 | 42.1319 | 0.08 | 0.20% | 42.06 | 42.16 | 42.06 | 2,166 |
| 04 Jun 2024 | 42.0482 | 0.18 | 0.43% | 41.985 | 42.0482 | 41.985 | 32 |
| 03 Jun 2024 | 41.8681 | 0.29 | 0.69% | 41.705 | 41.8681 | 41.705 | 183 |
| 31 May 2024 | 41.5823 | 0.12 | 0.29% | 41.64 | 41.64 | 41.52 | 5,937 |
| 30 May 2024 | 41.4641 | 0.10 | 0.24% | 41.4999 | 41.4999 | 41.46 | 916 |
| 29 May 2024 | 41.365 | -0.12 | -0.29% | 41.42 | 41.42 | 41.323 | 1,056 |
| 28 May 2024 | 41.4849 | -0.22 | -0.52% | 41.72 | 41.72 | 41.4849 | 729 |
| 24 May 2024 | 41.70 | -0.12 | -0.29% | 41.63 | 41.70 | 41.63 | 82 |
| 23 May 2024 | 41.8198 | -0.09 | -0.23% | 41.90 | 41.90 | 41.8198 | 6 |
| 22 May 2024 | 41.9146 | -0.05 | -0.13% | 41.91 | 41.97 | 41.91 | 1,997 |
| 21 May 2024 | 41.9687 | 0.05 | 0.12% | 41.9558 | 41.99 | 41.9558 | 1,152 |
| 20 May 2024 | 41.92 | -0.01 | -0.04% | 41.93 | 41.93 | 41.885 | 855 |
| 17 May 2024 | 41.9349 | -0.10 | -0.24% | 41.9826 | 41.9826 | 41.9349 | 1,103 |
| 16 May 2024 | 42.0355 | -0.05 | -0.13% | 42.16 | 42.16 | 42.0355 | 23 |
| 15 May 2024 | 42.0898 | 0.24 | 0.59% | 42.13 | 42.13 | 42.07 | 1,677 |
| 14 May 2024 | 41.845 | 0.12 | 0.29% | 41.82 | 41.845 | 41.82 | 300 |
| 13 May 2024 | 41.725 | 0.08 | 0.18% | 41.725 | 41.725 | 41.725 | 0 |
| 10 May 2024 | 41.65 | -0.14 | -0.35% | 41.70 | 41.70 | 41.6108 | 7,643 |
| 09 May 2024 | 41.7949 | 0.10 | 0.24% | 41.76 | 41.7949 | 41.6944 | 2,007 |
| 08 May 2024 | 41.6949 | -0.08 | -0.19% | 41.71 | 41.758 | 41.6949 | 1,605 |
| 07 May 2024 | 41.775 | 0.10 | 0.25% | 41.87 | 41.87 | 41.775 | 116 |
| 06 May 2024 | 41.6722 | 0.05 | 0.13% | 41.65 | 41.6722 | 41.65 | 235 |
| 03 May 2024 | 41.6194 | 0.21 | 0.50% | 41.69 | 41.69 | 41.6194 | 104 |
| 02 May 2024 | 41.4116 | 0.16 | 0.38% | 41.29 | 41.4116 | 41.29 | 694 |
| 01 May 2024 | 41.2552 | 0.16 | 0.40% | 41.21 | 41.32 | 41.16 | 968 |
| 30 Abr 2024 | 41.0919 | -0.16 | -0.38% | 41.14 | 41.14 | 41.0919 | 23 |
| 29 Abr 2024 | 41.2469 | 0.12 | 0.29% | 41.23 | 41.26 | 41.23 | 2,677 |
| 26 Abr 2024 | 41.1275 | 0.10 | 0.23% | 41.10 | 41.23 | 40.95 | 5,418 |
| 25 Abr 2024 | 41.0318 | -0.08 | -0.19% | 40.93 | 41.0318 | 40.93 | 57 |
| 24 Abr 2024 | 41.11 | -0.25 | -0.62% | 41.122 | 41.122 | 41.11 | 203 |
| 23 Abr 2024 | 41.3647 | 0.05 | 0.11% | 41.28 | 41.3728 | 41.28 | 3,203 |
| 22 Abr 2024 | 41.3174 | 0.02 | 0.05% | 41.291 | 41.33 | 41.291 | 902 |
| 19 Abr 2024 | 41.2949 | 0.03 | 0.07% | 41.34 | 41.34 | 41.2949 | 3 |
| 18 Abr 2024 | 41.2678 | -0.11 | -0.26% | 41.27 | 41.27 | 41.2678 | 752 |
| 17 Abr 2024 | 41.3747 | 0.20 | 0.49% | 41.3747 | 41.3747 | 41.3747 | 1 |
| 16 Abr 2024 | 41.173 | -0.13 | -0.31% | 41.22 | 41.22 | 41.15 | 697 |
| 15 Abr 2024 | 41.3006 | -0.26 | -0.63% | 41.35 | 41.35 | 41.275 | 378 |
| 12 Abr 2024 | 41.5608 | 0.11 | 0.26% | 41.59 | 41.59 | 41.5608 | 204 |
| 11 Abr 2024 | 41.4527 | -0.01 | -0.02% | 41.59 | 41.59 | 41.4527 | 1,355 |
| 10 Abr 2024 | 41.4604 | -0.48 | -1.14% | 41.64 | 41.64 | 41.4604 | 420 |
| 09 Abr 2024 | 41.9388 | 0.13 | 0.31% | 41.9362 | 41.96 | 41.932 | 404 |
| 08 Abr 2024 | 41.8093 | -0.04 | -0.10% | 41.85 | 41.85 | 41.79 | 691 |
| 05 Abr 2024 | 41.8505 | -0.22 | -0.52% | 41.8505 | 41.8505 | 41.8505 | 2 |
| 04 Abr 2024 | 42.0675 | 0.12 | 0.28% | 42.05 | 42.0675 | 42.05 | 188 |
| 03 Abr 2024 | 41.9505 | 0.04 | 0.10% | 41.80 | 41.9505 | 41.80 | 104 |
| 02 Abr 2024 | 41.91 | -0.06 | -0.13% | 41.83 | 41.91 | 41.83 | 194 |
