Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.1 | -7.70925110132 | 27.24 | 27.24 | 24.79 | 10717 | 25.56877439 | SP |
| 4 | -1.49 | -5.59519339091 | 26.63 | 27.68 | 24.79 | 8311 | 26.33264428 | SP |
| 12 | -1.57 | -5.87794833396 | 26.71 | 27.7 | 24.79 | 9219 | 26.34674326 | SP |
| 26 | 0.14 | 0.56 | 25 | 27.7 | 24.3 | 8837 | 25.95000443 | SP |
| 52 | 0.14 | 0.56 | 25 | 27.7 | 24.3 | 8837 | 25.95000443 | SP |
| 156 | 0.14 | 0.56 | 25 | 27.7 | 24.3 | 8837 | 25.95000443 | SP |
| 260 | 0.14 | 0.56 | 25 | 27.7 | 24.3 | 8837 | 25.95000443 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785400 | 25.14 | 0.34 | 1.37 | 24.68 | 25.14 | 24.55 | 4920 |
| 1740699000 | 24.8 | -0.91 | -3.52 | 26.06 | 26.06 | 24.79 | 5374 |
| 1740612600 | 25.7051 | 0.28 | 1.08 | 25.64 | 25.95 | 25.52 | 8702 |
| 1740526200 | 25.43 | -0.48 | -1.85 | 25.81 | 25.81 | 25.12 | 23149 |
| 1740439800 | 25.91 | -0.47 | -1.78 | 26.49 | 26.49 | 25.9 | 15139 |
| 1740180600 | 26.3797 | -0.76 | -2.81 | 27.24 | 27.24 | 26.36 | 1223 |
| 1740094200 | 27.1428 | -0.27 | -0.99 | 27.4 | 27.4 | 26.98 | 3573 |
| 1740007800 | 27.4133 | -0.1 | -0.35 | 27.39 | 27.45 | 27.24 | 5241 |
| 1739921400 | 27.51 | -0 | -0.02 | 27.67 | 27.68 | 27.4297 | 3817 |
| 1739575800 | 27.5145 | 0.15 | 0.53 | 27.275 | 27.5343 | 27.275 | 1962 |
| 1739489400 | 27.3682 | 0.48 | 1.78 | 27.0613 | 27.3682 | 27.0613 | 2574 |
| 1739403000 | 26.8906 | -0.13 | -0.50 | 26.65 | 26.9301 | 26.65 | 5465 |
| 1739316600 | 27.025 | -0.15 | -0.54 | 27.07 | 27.1 | 26.93 | 3153 |
| 1739230200 | 27.1706 | 0.41 | 1.52 | 26.99 | 27.2 | 26.99 | 3789 |
| 1738971000 | 26.765 | -0.26 | -0.94 | 27.17 | 27.25 | 26.7 | 4486 |
| 1738884600 | 27.02 | 0.23 | 0.86 | 26.97 | 27.06 | 26.83 | 10417 |
| 1738798200 | 26.79 | 0.34 | 1.29 | 26.54 | 26.86 | 26.53 | 12382 |
| 1738711800 | 26.4483 | 0.39 | 1.51 | 26.21 | 26.45 | 26.21 | 12265 |
| 1738625400 | 26.055 | -0.35 | -1.31 | 25.59 | 26.23 | 25.59 | 11776 |
| 1738366200 | 26.4 | -0.03 | -0.11 | 26.63 | 26.9671 | 26.34 | 23426 |
| 1738279800 | 26.43 | 0.18 | 0.69 | 26.35 | 26.43 | 26.19 | 5418 |
| 1738193400 | 26.25 | -0.19 | -0.72 | 26.36 | 26.36 | 25.99 | 33128 |
| 1738107000 | 26.44 | 0.84 | 3.28 | 25.78 | 26.46 | 25.53 | 19135 |
| 1738020600 | 25.6 | -1.77 | -6.47 | 25.73 | 26.024 | 25.3 | 40507 |
| 1737761400 | 27.37 | -0.07 | -0.24 | 27.7 | 27.7 | 27.275 | 24329 |
| 1737675000 | 27.435 | 0 | 0.00 | 27.435 | 27.435 | 27.435 | 0 |
| 1737588600 | 27.435 | 0.61 | 2.29 | 27.2 | 27.57 | 27.2 | 22407 |
| 1737502200 | 26.82 | 0.33 | 1.25 | 26.72 | 26.85 | 26.5 | 10042 |
| 1737156600 | 26.49 | 0.35 | 1.34 | 26.4798 | 26.59 | 26.4601 | 7115 |
| 1737070200 | 26.14 | -0.06 | -0.23 | 26.47 | 26.47 | 26.13 | 10007 |
| 1736983800 | 26.1997 | 0.73 | 2.86 | 25.93 | 26.25 | 25.93 | 8439 |
| 1736897400 | 25.47 | 0.02 | 0.08 | 25.67 | 25.74 | 25.4 | 7214 |
| 1736811000 | 25.45 | -0.29 | -1.13 | 25.26 | 25.45 | 25.26 | 2203 |
| 1736551800 | 25.74 | -0.46 | -1.76 | 26.01 | 26.01 | 25.5107 | 4900 |
| 1736379000 | 26.2 | 0 | 0.00 | 26.17 | 26.2 | 26.045 | 2163 |
| 1736292600 | 26.2 | -0.62 | -2.31 | 26.96 | 26.96 | 26.0742 | 5310 |
| 1736206200 | 26.82 | 0.47 | 1.78 | 26.77 | 27.04 | 26.761 | 15557 |
| 1735947000 | 26.352 | 0.52 | 2.02 | 26.06 | 26.36 | 26.06 | 4509 |
| 1735860600 | 25.83 | 0.12 | 0.47 | 25.89 | 25.975 | 25.59 | 6842 |
| 1735687800 | 25.71 | -0.28 | -1.08 | 25.99 | 26.01 | 25.68 | 12920 |
| 1735601400 | 25.99 | -0.23 | -0.88 | 25.86 | 26.14 | 25.77 | 6532 |
| 1735342200 | 26.22 | -0.45 | -1.69 | 26.42 | 26.42 | 26.02 | 7442 |
| 1735255800 | 26.67 | 0.04 | 0.14 | 26.64 | 26.72 | 26.64 | 1177 |
| 1735077840 | 26.6334 | 0.27 | 1.04 | 26.5 | 26.6334 | 26.4226 | 8108 |
| 1734996600 | 26.36 | 0.33 | 1.28 | 26.09 | 26.36 | 26.0301 | 4011 |
| 1734737400 | 26.026 | 0.26 | 0.99 | 25.51 | 26.2951 | 25.43 | 5563 |
| 1734651000 | 25.77 | -0.06 | -0.23 | 26.13 | 26.13 | 25.77 | 10757 |
| 1734564600 | 25.83 | -0.99 | -3.69 | 26.92 | 26.955 | 25.81 | 12097 |
| 1734478200 | 26.82 | -0.2 | -0.74 | 26.89 | 26.89 | 26.68 | 3474 |
| 1734391800 | 27.02 | 0.36 | 1.35 | 26.82 | 27.1 | 26.7544 | 11014 |
| 1734132600 | 26.66 | 0.2 | 0.77 | 26.81 | 26.84 | 26.53 | 4539 |
| 1734046200 | 26.4575 | -0.14 | -0.53 | 26.49 | 26.52 | 26.4575 | 2645 |
| 1733959800 | 26.5997 | 0.6 | 2.31 | 26.33 | 26.64 | 26.33 | 5840 |
| 1733873400 | 25.9999 | -0.44 | -1.67 | 26.43 | 26.45 | 25.94 | 2738 |
| 1733787000 | 26.4416 | -0.36 | -1.36 | 26.84 | 26.84 | 26.39 | 9685 |
| 1733527800 | 26.805 | 0.13 | 0.48 | 26.71 | 26.8198 | 26.71 | 2146 |
| 1733441400 | 26.6774 | -0.08 | -0.28 | 26.79 | 26.8 | 26.6774 | 3629 |
| 1733355000 | 26.7534 | 0.64 | 2.47 | 26.49 | 26.7534 | 26.49 | 4247 |
| 1733268600 | 26.1092 | 0.24 | 0.93 | 25.87 | 26.1092 | 25.87 | 7893 |
| 1733182200 | 25.8695 | 0.26 | 1.00 | 25.63 | 25.93 | 25.63 | 3023 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
