ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
27.02
0.36
(1.35%)
Cerrado 16 Diciembre 3:00PM
27.02
0.00
( 0.00% )
Pre Mercado: 3:09AM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
27.02
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
24.30 Rango de 52 semanas 27.10
Precio Anterior
27.02
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
7,667
Volumen financiero
-
Precio Promedio Ponderado
-

TEK Últimas noticias

New 3 Gb/s SDI Support for Tektronix Waveform Monitors

WFM7120 and WFM7020 Waveform Monitors Support New High Frame-rate HD Video Formats; Further Options Add Functionality for Full Waveform Monitor and Rasterizer Portfolio Including 2K Dual Link XYZ...

Spybusters, LLC Selects Tektronix to Aid in Fight Against Corporate Espionage

Security Consulting Firm Uses Real-Time Spectrum Analyzer with DPX(TM) Live RF Display to Identify Wireless Listening Devices in Boardrooms and Trading Floors BEAVERTON, Ore., March 19...

Tektronix Inc. Receives Intel's Preferred Quality Supplier Award

BEAVERTON, Ore., March 17 /PRNewswire/ -- Tektronix Inc. was named a recipient of Intel Corporation's 2007 Preferred Quality Supplier (PQS) award for outstanding performance in providing...

Tektronix Introduces Most Comprehensive Test Set for Next Generation DDR3 Memory

Comprehensive Test from Analog to Digital Validation for All DDR Versions; New TLA7BB4 Module Provides the Only Logic Analysis Solution to Address All DDR Speeds BEAVERTON, Ore., March 17...

Tektronix Oscilloscopes Win EFY Readers' Choice Award for 2008

Award Given to Tektronix for the 5th Consecutive Year Recognizes Technology Leadership BEAVERTON, Ore., March 12 /PRNewswire/ -- Tektronix, Inc. a leading worldwide provider of test, measurement...

Tektronix Introduces World's Only 'One Box' Serial Data Receiver Test Solution

SerialXpress(R) Software with the AWG7000 Simplifies Receiver Bit Error Rate (BER) Testing and Improves Design Productivity for Next Generation Serial Data Buses BEAVERTON, Ore., March 10...

Tektronix Provides World's Fastest Probe

P7520 TriMode(TM) Measurement Switching Probe Provides 20 GHz Bandwidth to Meet R&D Design Needs for Next Generation High-Speed Serial Data Rates BEAVERTON, Ore., March 5 /PRNewswire/...

Tektronix Launches H600 RFHawk(TM) Signal Hunter

Addition to Field Test Line Provides Surveillance Customers with Unmatched Signal Hunting Features in a Handheld Form Factor RICHARDSON, Texas, Feb. 26 /PRNewswire/ -- Tektronix Communications...

Powerful New Tektronix Compressed Video Monitor

MTM400A Transport Stream Monitor with New FlexVuPlus(TM) User Interface Enables Superior DTV and IPTV Service Quality BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc., a leading...

Tektronix SD and HD Video and Audio Monitors Set New Price / Performance Benchmark

WFM4000, WVR4000, WFM5000, and WVR5000 Waveform Monitors and Rasterizers Are Easy to Use; Offer Tektronix Quality at an Unmatched Price BEAVERTON, Ore., Feb. 19 /PRNewswire/ -- Tektronix, Inc...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.572.155009451826.4527.125.94528426.70478766SP
42.078.2965931863724.9527.124.95563726.06295053SP
122.028.082527.124.3766725.37390083SP
262.028.082527.124.3766725.37390083SP
522.028.082527.124.3766725.37390083SP
1562.028.082527.124.3766725.37390083SP
2602.028.082527.124.3766725.37390083SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
OPTXSyntec Optics Holdings Inc
US$ 4.02
(125.84%)
7.31M
MSSMaison Solutions Inc
US$ 1.59
(55.88%)
1.86M
KWEKWESST Micro Systems Inc
US$ 1.05
(44.23%)
2.93M
GOEVCanoo Inc
US$ 0.1587
(44.01%)
9.46M
HTBKHeritage Commerce Corporation
US$ 12.99
(25.75%)
1
RVPHReviva Pharmaceuticals Holdings Inc
US$ 1.62
(-29.57%)
132.76k
AXGNAxogen Inc
US$ 11.00
(-24.03%)
13
UBFOUnited Security Bancshares
US$ 8.00
(-21.95%)
100
PPSIPioneer Power Solutions Inc
US$ 4.90
(-19.87%)
459
ABVCABVC BioPharma Inc
US$ 0.412
(-19.22%)
485
GOEVCanoo Inc
US$ 0.1587
(44.01%)
9.46M
OPTXSyntec Optics Holdings Inc
US$ 4.02
(125.84%)
7.31M
LAESSEALSQ Corporation
US$ 3.075
(25.51%)
5.47M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.6627
(25.04%)
4.8M
KWEKWESST Micro Systems Inc
US$ 1.05
(44.23%)
2.93M
LowFloatLopes LowFloatLopes 3 minutos hace
Wow $5!
OPTX
stock_observer_77 stock_observer_77 3 minutos hace
Amazing call my friend
TrendTrade2016 TrendTrade2016 8 minutos hace
CLOWN FAKE TRADERS HAVE NO CLUE HOW TO READ A CHART
OPTX
TrendTrade2016 TrendTrade2016 9 minutos hace
OPTX BREAKING 5 BUCKS
OPTX
baltimorebullet baltimorebullet 10 minutos hace
Why?
AVXL
LowFloatLopes LowFloatLopes 10 minutos hace
that's not a good thing, he has a group full of people who short stocks...
TNXP
TrendTrade2016 TrendTrade2016 12 minutos hace
ONDS SUPER DRONES BLOWING UP
ONDS
nowwhat2 nowwhat2 12 minutos hace
Song titles 2.50



https://investorshub.advfn.com/uimage/uploads/2024/12/17/beqchxrp_121212_16__30d_8pm_250_summary_w_btc.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/17/zdorkxrp_121212_17_15d_135am_plain_250_bo.jpg


XRPUSD
Moonboy1 Moonboy1 12 minutos hace
Why is this running? I don't see any news from yesterday. Does it have to do with wkey?
SIDU
TrendTrade2016 TrendTrade2016 13 minutos hace
OPTX 4 DOLLA ...BUT WON'T HOLD AS NOBODY CAN SELL YET
OPTX
baltimorebullet baltimorebullet 13 minutos hace
At this point ( first announced over a year ago) I find the New Rare disease Initiation laughable.
It's the very essence of unprofessionalism.
Dr.Missling may one day win the Nobel Prize but he'll never win the CEO of the year award.
AVXL
HappyAlways HappyAlways 14 minutos hace
I don't trust that. You can be the first one to sell shares at new 52-week high. 
FNMA
TrendTrade2016 TrendTrade2016 14 minutos hace
WEEKLY CLEARLY SHOWING NO RUN COMING ANYTIME SOON
GVSI
Polymer Paul Polymer Paul 17 minutos hace
Yep... Walter Mitty
LWLG
HappyAlways HappyAlways 18 minutos hace
Quantitative Tightening should be able to reduce the Debt and interest payments by 30%. Then, DOGE should be able to reduce the unnecessary annual spending by 30%. USG should be back on track. I am optimistic. 

$187 Billion is peanut, when comparing to the national debt. You are reall
FNMA
JohnnyHydrogen JohnnyHydrogen 20 minutos hace
Trump likes Clean Coal

https://youtu.be/47TkVpj4mtQ?si=Ld4DBN2MYotl7J00
FCEL
TrendTrade2016 TrendTrade2016 20 minutos hace
LOTS OF CONTRADICTIONS WITH LEADING INDICATORS...FAKE .004 BID AND AS MENTIONED THE STOCK NEEDS A ORGANIC BID..BLOCKCHAIN ALGO TRAP....CHART STILL SHOWING GEORGE RINSING HIS DIRTY RAG
GVSI
floridaboy floridaboy 21 minutos hace
I hear ya man, pretty frustrating after all this time. The stock does not reflect the growth the company has had over the last 18 months, that's for sure. Got caught up on all filings this year, but still no cigar, still not current. Good chance new TA finally verifies share structure this week, the
MEDH
peterus peterus 23 minutos hace
lol just wait when thrillers shares come free they will dump big time .
ILLR
2014shelby 2014shelby 23 minutos hace
Big volume yesterday. Interesting 
NGCG
aljafy aljafy 26 minutos hace
Well look at where we are just a week later. 
AZRH
TrendTrade2016 TrendTrade2016 27 minutos hace
OPTX DO WE DARE SEE 4.00
OPTX
PC retired PC retired 28 minutos hace
Thank you, Jonnu. I have had a passionate interest in science all my life and my only interest here is to maintain scientific integrity and to denounce those claims that go against known scientific principles for what they are, scams.
FLCX
HappyAlways HappyAlways 29 minutos hace
I will take 500% in 12 months and move on. I expected this to be settled 6 years ago, then covid happened. I expected SCOTUS to rule in our favour, then they didn't (despite their all positive opinions in oral arguments). I tell myself to be careful this time. 
FNMA

Su Consulta Reciente

Delayed Upgrade Clock