Cotización Thorney Technologies - TEK | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Australia
ASX
Thorney Technologies Ltd (TEK) Cotización

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

0.14

Postura de Compra

0.135

Postura de Venta

0.145

Volume Operado de la Acción

11,225

0.14 Rango del Día 0.14

0.12 Rango de 52 semanas 0.17

Capitalización de Mercado [m]

Precio Anterior

0.14

Precio de Apertura

0.14

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

249,884

Acciones en circulación

403,501,231

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

-2.60

Beneficio por acción (BPA)

-0.05

turnover

-11.7M

Beneficio neto

-21.72M

Sector

Investment Advice

Industria

Petroleum,ex Bulk Statn-whsl

Sitio web

www.thorney.com.au/thorney-technologies

Sede

Melbourne, Victoria, Aus

Fundado

2016

Thorney Technologies Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker TEK. The last closing price for Thorney Technologies was AUD0.14. Over the last year, Thorney Technologies shares have traded in a share price range of AUD 0.12 to AUD 0.17.

Thorney Technologies currently has 403,501,231 shares in issue. The market capitalisation of Thorney Technologies is AUD56.49 million. Thorney Technologies has a price to earnings ratio (PE ratio) of -2.60.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.14	0.14	0.14	60788	0.14	DE
4	-0.005	-3.44827586207	0.145	0.15	0.135	222559	0.14082339	DE
12	0	0	0.14	0.155	0.135	249884	0.14142555	DE
26	0.01	7.69230769231	0.13	0.155	0.12	310805	0.13427525	DE
52	-0.015	-9.67741935484	0.155	0.17	0.12	254749	0.1391227	DE
156	-0.31	-68.8888888889	0.45	0.45	0.12	283556	0.19572508	DE
260	-0.145	-50.8771929825	0.285	0.495	0.12	271794	0.2498395	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AXPAXP Energy Limited	AUD 0.002 (100.00%)	1.04M
TD1Tali Digital Limited	AUD 0.0015 (50.00%)	305.02k
GEDOGolden Deeps Limited	AUD 0.003 (50.00%)	4.5M
ECTEnvironmental Clean Technologies Limited	AUD 0.003 (50.00%)	4.3M
ATHOAlterity Therapeutics Limited	AUD 0.003 (50.00%)	60k
FRSOBForrestania Resources Ltd	AUD 0.001 (-50.00%)	65.3k
AAUOAntilles Gold Limited	AUD 0.001 (-50.00%)	500k
BPMOBBPM Minerals Limited	AUD 0.012 (-47.83%)	34.62k
RNTORent.com.au Limited	AUD 0.005 (-37.50%)	325.09k
T92OTerra Uranium Ltd	AUD 0.002 (-33.33%)	18.75k
CZNCorazon Mining Ltd	AUD 0.003 (0.00%)	103M
MVLMarvel Gold Limited	AUD 0.009 (-10.00%)	99.58M
VARVariscan Mines Limited	AUD 0.008 (-11.11%)	52.33M
SYASayona Mining Limited	AUD 0.027 (-5.26%)	50.57M
BTRBrightstar Resources Limited	AUD 0.0205 (2.50%)	43.59M

weedtrader420

weedtrader420 7 minutos hace

Elon is taking over the world XRP D.O.G.E TSLA 🕊️

MoneyMaker111

MoneyMaker111 11 minutos hace

$3 Million call options $125 strike for 17Jan2025

https://investorshub.advfn.com/uimage/uploads/2024/12/17/brbheimage_(5).png

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )

weedtrader420

weedtrader420 14 minutos hace

XRP💫 PROUD MARY

weedtrader420

weedtrader420 19 minutos hace

XRP 🔥 BURNING LOVE🐳

weedtrader420

weedtrader420 21 minutos hace

$3 ☝️🤑👍💫

JMCK6193

JMCK6193 22 minutos hace

I0k dollars says it doesn't move the needle!!!!
JK should be in prison along with David Michery and Armen.

gotmilk

gotmilk 26 minutos hace

Not for those lacking boldness or the facility of imagination.

Arcane: League of Legends

An adult animated steampunk action-adventure television series.

https://en.wikipedia.org/wiki/Arcane_(TV_series)

https://investorshub.advfn.com/uimage

mentholman

mentholman 26 minutos hace

Looking interesting here, can’t wait to see what’s in store tomorrow.

EpicNavigator33

EpicNavigator33 27 minutos hace

Well this could be a hell of a nice ending to 2024 and a great start to 2025. Pretty sure everyone that’s been holding their humbl shares from 2021 still are plenty ready for this thing to get back above $0.00

walterc

walterc 30 minutos hace

this is not Lwlg.
it is Linkedin who makes this up

it is out of control of LWLG.

Jimmy Joe

Jimmy Joe 31 minutos hace

Total nonsense and a false narrative. Just saw Kraven in luxury comfort. AMC has better seating than IMAX. Was in IMAX so I can compare.
Furthermore, the AMC I was in had the latest laser projectors. Was able to relax in comfort and have a beer with my popcorn. Can't do that at IMAX.

ForrestFruit

ForrestFruit 33 minutos hace

I know😉, Walter, but this is precisely my point. They need to professionalize in this area. You are being listed under 'employees' -alongside other investors-, which seems inaccurate. I believe that the owner of the Lightwave Logic account should be monitoring for such irregularities.

Steady_T

Steady_T 42 minutos hace

The constant selling of shares by the company to keep the lights on has a depressing effect on the SP. That is an unavoidable effect of the current situation.

My guess is that approval will allow the company to access funding other than selling shares which will remove that constant d

FMDK

FMDK 42 minutos hace

I also like playing with numbers. That's why no one here can tell me that MVNT is on the road to success. The company figures clearly tell a different story.

boston127

boston127 43 minutos hace

Any NEWS from the company call?

Could not get on.

Steady_T

Steady_T 45 minutos hace

Just because you think NWBO isn't quick has no bearing on what NICE does. Agree that as far as we know NWBO hasn't applied to NICE. On the other hand, NWBO has said that it has been in contact with NICE and NICE has been encouraging.

NICE will determine if DCVax-L is cheaper than the

Ppastis

Ppastis 53 minutos hace

FYI the opposite is NOT True !!!! Because we own shares a lot of a shares and are honest investors ! Investors who believe in the management, in the product, ... investors who met the real people behind the company, who attend the ASM ... So thats a really big difference them someone spamming this b

weedtrader420

weedtrader420 55 minutos hace

XRP 🚀💫WAKE UP EVERYBODY

weedtrader420

weedtrader420 1 hora hace

XRP DREAM WEAVER😵

walterc

walterc 1 hora hace

Linkedin says investor in...

not that i work there.

haha.
at my 81 Would not be a reference for Lwlg me working there

SilkRoad

SilkRoad 1 hora hace

Give this researcher a cocoon to play with:

“W&M researchers unravel mysteries of spiderweb ‘super fibers’ “
https://news.wm.edu/2024/10/30/wm-researchers-progress-in-unraveling-mysteries-of-invisible-spider-web-super-fibers/

I’d like to see them use this tiny at

lodas

lodas 1 hora hace

voluntary dismissal without prejudice means that the suing party voluntarily dismisses the court action against the defendant, and the case can never be tried again, or brought back up as a future claim.... in this case, many of the cities that brought LIBOR claims against the banks, JPM, Bank Ameri

sgg22

sgg22 1 hora hace

The OTC has already had some great runners the past few weeks with BCDS, HMBL, QNCCF, BTQQF, ZPTA, CBDS, and SAVEQ. I'm sure I'm missing many others. There has been more movers with money volume the past few weeks in the OTC than we have had the past few years. The OTC is really heating up and I

BCDS BTQQF CBDS

PonderosaPack

PonderosaPack 1 hora hace

Thorney Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones