SPDR Nuveen Bloomberg Mu... TFI - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)
SPDR Nuveen Bloomberg Municipal Bond ETF (TFI) Opciones

SPDR Nuveen Bloomberg Municipal Bond ETF (TFI)

45.54

0.16

(0.35%)

Cerrado 22 Diciembre 3:00PM

Delayed by 15 minutes

44.80

-0.74

(-1.62%)

Fuera de horario: 6:28PM

Delayed by 15 minutes

TFI Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	7.40	7.70	0.00	7.55	0.00	0.00 %	0	0	-
39.00	6.40	6.70	0.00	6.55	0.00	0.00 %	0	0	-
40.00	5.40	5.70	0.00	5.55	0.00	0.00 %	0	0	-
41.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
42.00	1.20	5.90	0.00	3.55	0.00	0.00 %	0	0	-
43.00	2.40	2.75	0.00	2.575	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-

Herramientas de nivel profesional para inversores individuales.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
38.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	2.10	0.00	0.00	0.00	0.00 %	0	0	-
42.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
43.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
44.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.05	2.20	0.00	1.125	0.00	0.00 %	0	0	-
46.00	0.40	0.70	0.00	0.55	0.00	0.00 %	0	0	-
47.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
51.00	5.30	5.60	0.00	5.45	0.00	0.00 %	0	0	-
52.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.2001 (211.12%)	121.03M
NVNINVNI Group Ltd	US$ 8.26 (209.36%)	78.06M
TPICTPI Composites Inc	US$ 2.45 (100.82%)	34M
ICGIntchains Group Ltd	US$ 8.77 (88.60%)	527.94k
HSDTHelius Medical Technologies Inc	US$ 0.884851 (84.34%)	121.95M
CYNCYNGN Inc	US$ 0.4603 (-71.41%)	27.91M
MTEMMolecular Templates Inc	US$ 0.1502 (-57.09%)	8.75M
PRFXPainReform Ltd	US$ 5.15 (-53.85%)	2.94M
GALTGalectin Therapeutics Inc	US$ 1.03 (-48.50%)	9.27M
BCABBioAtla Inc	US$ 0.6923 (-41.82%)	6.25M
EDBLEdible Garden AG Inc	US$ 0.24 (65.06%)	354.33M
NVDANVIDIA Corporation	US$ 134.70 (3.08%)	310.19M
APTOAptose Biosciences Inc	US$ 0.28 (64.51%)	306.25M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.606999 (6.49%)	293.22M
PLTRPalantir Technologies Inc	US$ 80.55 (8.54%)	281.23M

Tahoe2468

Tahoe2468 2 minutos hace

jay_tee

jay_tee 6 minutos hace

So having to pay back over 100k is small potatoes? Maybe since they have all that free cash flow huh? The point is why get sued to pay something you owe in the first place? Yeah it's cheaper not to contest it when there's a good chance you'll lose anyway ,but it speaks to Seamus's character Filter.

jeunke22

jeunke22 7 minutos hace

My first email exchange with EM to put the record straight and let everybody see for himself;
Me to EM; I have removed you from his update list at the request of Walter Caers because I think you have decided for yourself to make the price of the share your most important criteria. That does

Tahoe2468

Tahoe2468 7 minutos hace

Ranb2khz

Ranb2khz 7 minutos hace

Let It Snow! Let It Snow! Let It Snow! – Dean Martin (Official Video)

[yt]Rnil5LyK_B0[/yt]

https://www.youtube.com/watch?v=Rnil5LyK_B0

•

Ranb2khz

Ranb2khz 12 minutos hace

It's the Most Wonderful Time of the Year – Andy Williams (Official Audio)

[yt]AN_R4pR1hck[/yt]

https://www.youtube.com/watch?v=AN_R4pR1hck

•

Tahoe2468

Tahoe2468 13 minutos hace

capgain

capgain 14 minutos hace

Whew! Stay warm.

Tahoe2468

Tahoe2468 21 minutos hace

https://acrjournals.onlinelibrary.wiley.com/doi/10.1002/acr.25142

Great article!!!

ksquared

ksquared 22 minutos hace

Thanks, cap. 30 is 6 degrees warmer than our projected high. Enjoy.

Fannie Heyyyyy

Fannie Heyyyyy 22 minutos hace

FNMA $2.85 by Friday!!!

capgain

capgain 24 minutos hace

Good morning. 30 here, have a safe trip out to the store.

SmokeSignals

SmokeSignals 24 minutos hace

it will be spectacular imo

chrismiss_everyday

chrismiss_everyday 24 minutos hace

For more information…

https://www.partex.io/our-platform

ksquared

ksquared 25 minutos hace

Morning, cap. Ditto on the "too many commercials."
The Five is the worst. It must be their biggest money-maker.
I've become adept at channel surfing and hitting the mute button.
Hope all is well and it's warmer where you are than it is up here.

JamesF1

JamesF1 26 minutos hace

The only way ELTP appreciates that much by EOY is a takeover or merger. I don’t think that is likely yet.

Tahoe2468

Tahoe2468 27 minutos hace

If this is drinking the cool aid I WANT THE WHOLE PITCHER!!! 😂😂😂

SmokeSignals

SmokeSignals 28 minutos hace

it was shakin up everyday so far, so.....lets see...A $9 move on fri says plenty. It backed off...so we wait in fear lol

Tahoe2468

Tahoe2468 30 minutos hace

Man this is good stuff!

capgain

capgain 30 minutos hace

Chuck Cannon and Tom Bukovac - Tom's Birthday Party - 12/20/2024

https://www.youtube.com/watch?v=aeF_1RrcHSk

TrendTrade2016

TrendTrade2016 30 minutos hace

lmao..sure did clown

ksquared

ksquared 30 minutos hace

THANK YOU ! Forgive me for shouting.
I'll play with it later. Miss Not-As-Sharp-As-She-Thinks-She-Is was having a hell of a time.
Right now, I'm getting psyched for an early Acme run. Figure it will be pretty empty thanks to the temperature.

walterc

walterc 31 minutos hace

Tahoe2468

Tahoe2468 32 minutos hace

Sales of zembrace and Tosymra!!!!!

Tahoe2468

Tahoe2468 33 minutos hace

www.tosymra.com another product TONIX OWNS

SPDR Nuveen Bloomberg Mu...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones