Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
THD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 57.55 | -0.31 | -0.54% | 57.67 | 57.67 | 57.10 | 42,345 |
| 30 May 2024 | 57.86 | 0.18 | 0.31% | 57.78 | 57.95 | 57.67 | 26,558 |
| 29 May 2024 | 57.68 | -0.88 | -1.50% | 57.79 | 57.79 | 57.50 | 9,881 |
| 28 May 2024 | 58.56 | -0.09 | -0.15% | 58.72 | 58.72 | 58.4999 | 12,986 |
| 24 May 2024 | 58.65 | 0.41 | 0.70% | 58.68 | 58.68 | 58.41 | 57,547 |
| 23 May 2024 | 58.24 | -0.85 | -1.44% | 58.96 | 58.96 | 58.14 | 14,524 |
| 22 May 2024 | 59.09 | -0.19 | -0.32% | 59.32 | 59.32 | 59.00 | 17,671 |
| 21 May 2024 | 59.28 | -0.97 | -1.61% | 59.51 | 59.51 | 59.135 | 38,422 |
| 20 May 2024 | 60.25 | -0.28 | -0.46% | 60.14 | 60.29 | 60.06 | 22,844 |
| 17 May 2024 | 60.53 | 0.66 | 1.10% | 60.19 | 60.58 | 60.19 | 23,928 |
| 16 May 2024 | 59.87 | -0.03 | -0.05% | 60.05 | 60.10 | 59.75 | 30,711 |
| 15 May 2024 | 59.90 | 0.28 | 0.47% | 59.47 | 59.95 | 59.26 | 65,236 |
| 14 May 2024 | 59.62 | 0.72 | 1.22% | 59.25 | 59.63 | 59.25 | 45,507 |
| 13 May 2024 | 58.90 | 0.22 | 0.37% | 58.96 | 58.975 | 58.76 | 3,103 |
| 10 May 2024 | 58.68 | -0.27 | -0.46% | 58.80 | 58.9599 | 58.66 | 20,397 |
| 09 May 2024 | 58.95 | 0.46 | 0.79% | 58.63 | 58.97 | 58.63 | 30,153 |
| 08 May 2024 | 58.49 | -0.62 | -1.05% | 58.40 | 58.58 | 58.34 | 139,967 |
| 07 May 2024 | 59.11 | -0.07 | -0.12% | 59.04 | 59.245 | 58.92 | 16,201 |
| 06 May 2024 | 59.18 | 0.00 | 0.00% | 59.28 | 59.42 | 59.12 | 16,402 |
| 03 May 2024 | 59.18 | 0.77 | 1.32% | 59.13 | 59.51 | 58.69 | 158,396 |
| 02 May 2024 | 58.41 | 0.79 | 1.37% | 57.91 | 58.55 | 57.88 | 23,853 |
| 01 May 2024 | 57.62 | 0.14 | 0.24% | 57.52 | 58.265 | 57.48 | 13,477 |
| 30 Abr 2024 | 57.48 | -0.38 | -0.66% | 57.79 | 57.87 | 57.44 | 22,787 |
| 29 Abr 2024 | 57.86 | 0.12 | 0.21% | 57.83 | 58.03 | 57.705 | 40,114 |
| 26 Abr 2024 | 57.74 | 0.15 | 0.26% | 57.90 | 57.90 | 57.58 | 26,324 |
| 25 Abr 2024 | 57.59 | -0.11 | -0.19% | 57.51 | 57.87 | 57.425 | 41,344 |
| 24 Abr 2024 | 57.70 | -0.34 | -0.59% | 57.72 | 57.72 | 57.51 | 8,537 |
| 23 Abr 2024 | 58.04 | 1.02 | 1.79% | 57.57 | 58.04 | 57.54 | 18,302 |
| 22 Abr 2024 | 57.02 | 0.42 | 0.74% | 56.87 | 57.19 | 56.78 | 77,781 |
| 19 Abr 2024 | 56.60 | -0.94 | -1.63% | 56.58 | 56.77 | 56.346 | 64,865 |
| 18 Abr 2024 | 57.54 | -0.23 | -0.40% | 57.71 | 57.91 | 57.51 | 117,380 |
| 17 Abr 2024 | 57.77 | -0.83 | -1.42% | 58.24 | 58.24 | 57.635 | 58,415 |
| 16 Abr 2024 | 58.60 | -0.33 | -0.56% | 58.88 | 59.06 | 58.39 | 524,289 |
| 15 Abr 2024 | 58.93 | -0.04 | -0.07% | 59.04 | 59.14 | 58.63 | 42,742 |
| 12 Abr 2024 | 58.97 | -0.89 | -1.49% | 59.55 | 59.55 | 58.755 | 33,431 |
| 11 Abr 2024 | 59.86 | 0.54 | 0.91% | 59.83 | 59.92 | 59.35 | 16,934 |
| 10 Abr 2024 | 59.32 | -0.84 | -1.40% | 59.56 | 59.56 | 59.08 | 53,349 |
| 09 Abr 2024 | 60.16 | 1.46 | 2.49% | 60.50 | 60.94 | 59.99 | 97,981 |
| 08 Abr 2024 | 58.70 | -0.29 | -0.49% | 58.69 | 58.93 | 58.51 | 48,533 |
| 05 Abr 2024 | 58.99 | 0.93 | 1.60% | 58.40 | 59.06 | 58.40 | 32,490 |
| 04 Abr 2024 | 58.0637 | -0.61 | -1.03% | 58.59 | 58.78 | 58.01 | 20,920 |
| 03 Abr 2024 | 58.67 | 0.20 | 0.34% | 58.33 | 58.855 | 58.33 | 19,253 |
| 02 Abr 2024 | 58.47 | 0.19 | 0.33% | 58.39 | 58.63 | 58.1801 | 45,570 |
| 01 Abr 2024 | 58.28 | -0.13 | -0.22% | 58.69 | 58.96 | 58.24 | 18,518 |
| 28 Mar 2024 | 58.41 | -0.76 | -1.28% | 58.63 | 58.81 | 58.41 | 61,109 |
| 27 Mar 2024 | 59.17 | 0.37 | 0.63% | 59.14 | 59.30 | 58.9558 | 69,846 |
| 26 Mar 2024 | 58.80 | -0.03 | -0.05% | 59.07 | 59.17 | 58.785 | 12,907 |
| 25 Mar 2024 | 58.83 | -0.15 | -0.25% | 58.83 | 58.98 | 58.76 | 33,787 |
| 22 Mar 2024 | 58.98 | -0.53 | -0.89% | 59.30 | 59.33 | 58.92 | 19,085 |
| 21 Mar 2024 | 59.51 | -0.16 | -0.27% | 59.92 | 59.99 | 59.50 | 15,048 |
| 20 Mar 2024 | 59.67 | -0.14 | -0.23% | 59.26 | 59.73 | 59.12 | 27,311 |
| 19 Mar 2024 | 59.81 | -0.17 | -0.28% | 59.78 | 59.92 | 59.60 | 10,742 |
| 18 Mar 2024 | 59.98 | -0.10 | -0.17% | 60.26 | 60.27 | 59.97 | 61,830 |
| 15 Mar 2024 | 60.08 | -0.50 | -0.83% | 60.22 | 60.22 | 59.88 | 20,928 |
| 14 Mar 2024 | 60.58 | 0.10 | 0.17% | 60.86 | 60.86 | 60.42 | 43,485 |
| 13 Mar 2024 | 60.48 | 0.29 | 0.48% | 60.48 | 60.76 | 60.39 | 33,754 |
| 12 Mar 2024 | 60.19 | -0.27 | -0.45% | 60.35 | 60.35 | 59.95 | 26,449 |
| 11 Mar 2024 | 60.46 | -0.24 | -0.40% | 60.71 | 60.75 | 60.46 | 16,211 |
| 08 Mar 2024 | 60.70 | 0.35 | 0.58% | 60.85 | 61.08 | 60.70 | 60,825 |
| 07 Mar 2024 | 60.35 | 0.19 | 0.32% | 60.22 | 60.3899 | 60.13 | 23,090 |
| 06 Mar 2024 | 60.16 | 1.27 | 2.16% | 59.74 | 60.18 | 59.74 | 42,435 |
| 05 Mar 2024 | 58.89 | -0.26 | -0.44% | 58.85 | 59.11 | 58.77 | 22,069 |
| 04 Mar 2024 | 59.15 | -0.28 | -0.47% | 59.25 | 59.345 | 59.07 | 48,223 |
