Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Motley Fool 100 Index ETF | TMFC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | - |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
Resumen Histórico TMFC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.71 | 54.67 | 53.17 | 53.88 | 44,359 | 0.00 | 0.00% |
| 1 Month | 50.53 | 54.67 | 49.6687 | 52.82 | 59,748 | 0.00 | 0.00% |
| 3 Months | 48.82 | 54.67 | 46.561 | 50.60 | 57,054 | 0.00 | 0.00% |
| 6 Months | 44.95 | 54.67 | 43.4501 | 48.70 | 61,410 | 0.00 | 0.00% |
| 1 Year | 39.90 | 54.67 | 37.83 | 45.11 | 57,937 | 0.00 | 0.00% |
| 3 Years | 39.38 | 54.67 | 29.30 | 41.07 | 42,320 | 0.00 | 0.00% |
| 5 Years | 22.235 | 54.67 | 18.8623 | 35.17 | 50,120 | 0.00 | 0.00% |
TMFC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 53.82 | -0.41 | -0.76% | 54.37 | 54.67 | 53.82 | 48,266 |
| 27 Jun 2024 | 54.23 | 0.08 | 0.15% | 54.06 | 54.3299 | 54.06 | 58,205 |
| 26 Jun 2024 | 54.15 | 0.36 | 0.67% | 53.74 | 54.156 | 53.74 | 57,614 |
| 25 Jun 2024 | 53.79 | 0.62 | 1.17% | 53.42 | 53.79 | 53.3599 | 33,050 |
| 24 Jun 2024 | 53.17 | -0.46 | -0.86% | 53.61 | 53.75 | 53.17 | 34,036 |
| 21 Jun 2024 | 53.63 | -0.17 | -0.32% | 53.71 | 53.91 | 53.5487 | 38,890 |
| 20 Jun 2024 | 53.80 | -0.23 | -0.43% | 54.27 | 54.50 | 53.58 | 80,173 |
| 18 Jun 2024 | 54.03 | -0.03 | -0.06% | 54.12 | 54.12 | 53.87 | 49,986 |
| 17 Jun 2024 | 54.06 | 0.45 | 0.84% | 53.67 | 54.28 | 53.455 | 93,012 |
| 14 Jun 2024 | 53.61 | 0.21 | 0.39% | 53.31 | 53.61 | 53.25 | 75,195 |
| 13 Jun 2024 | 53.40 | 0.19 | 0.36% | 53.54 | 53.545 | 53.09 | 38,958 |
| 12 Jun 2024 | 53.2063 | 0.69 | 1.31% | 52.93 | 53.4273 | 52.93 | 85,264 |
| 11 Jun 2024 | 52.52 | 0.45 | 0.86% | 52.01 | 52.52 | 51.90 | 40,413 |
| 10 Jun 2024 | 52.07 | 0.14 | 0.27% | 51.91 | 52.09 | 51.75 | 70,213 |
| 07 Jun 2024 | 51.93 | -0.02 | -0.04% | 51.96 | 52.17 | 51.82 | 70,021 |
| 06 Jun 2024 | 51.95 | 0.04 | 0.08% | 51.92 | 52.0698 | 51.7751 | 41,901 |
| 05 Jun 2024 | 51.91 | 0.89 | 1.74% | 51.34 | 51.91 | 51.19 | 91,055 |
| 04 Jun 2024 | 51.02 | 0.18 | 0.35% | 50.82 | 51.065 | 50.6706 | 43,046 |
| 03 Jun 2024 | 50.84 | 0.28 | 0.55% | 50.81 | 51.00 | 50.305 | 76,700 |
| 31 May 2024 | 50.56 | 0.19 | 0.38% | 50.53 | 50.56 | 49.6687 | 54,064 |
| 30 May 2024 | 50.37 | -0.70 | -1.37% | 50.86 | 51.00 | 50.25 | 48,282 |
| 29 May 2024 | 51.07 | -0.25 | -0.49% | 50.85 | 51.27 | 50.85 | 39,857 |
