ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Motley Fool 100 Index ETF

Motley Fool 100 Index ETF (TMFC)

55.425
-1.34
(-2.35%)
Cerrado 28 Marzo 2:00PM
55.4372
0.0122
(0.02%)
Fuera de horario: 5:59PM
Gráfico avanzado

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
55.425
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
107,297
55.345 Rango del Día 56.65
46.561 Rango de 52 semanas 62.6877
Precio Anterior
56.76
Precio de Apertura
56.53
Última hora de negociación
Volumen promedio (3 m)
148,710
Volumen financiero
US$ 5,983,485
Precio Promedio Ponderado
55.7656
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.345-0.61861215707455.7757.9155.43728802757.05728369SP
4-3.495-5.9317718940958.9260.2654.7715606256.90843452SP
12-4.675-7.7787021630660.162.556154.7714871059.37460046SP
26-0.415-0.74319484240755.8462.687754.7712951459.34786379SP
525.80511.698911729149.6262.687746.56110438756.74249582SP
15614.77536.346863468640.6562.687729.36126449.18231353SP
26033.575153.66132723121.8562.687720.92495958143.52938681SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PRTGPortage Biotech Inc
US$ 9.60
(103.82%)
29.92M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.29M
DBVTDBV Technologies SA
US$ 6.12
(56.52%)
21.8M
MYSZMy Size Inc
US$ 1.79
(42.06%)
11.89M
LXEHLixiang Education Holding Company Ltd
US$ 17.70
(32.78%)
217.53k
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.43M
MISTMilestone Pharmaceuticals Inc
US$ 0.88
(-60.89%)
33.47M
XTIAXTI Aerospace Inc
US$ 1.23
(-50.00%)
1.82M
LGMKLogicMark Inc
US$ 0.0258
(-49.41%)
161.36M
ICONIcon Energy Corporation
US$ 0.0516
(-48.40%)
27.6M
LXRXLexicon Pharmaceuticals Inc
US$ 0.5741
(65.16%)
405.3M
DMNDamon Inc
US$ 0.0346
(-22.42%)
313.46M
NVDANVIDIA Corporation
US$ 109.67
(-1.58%)
229.86M
STSSSharps Technology Inc
US$ 0.0421
(-72.43%)
214.38M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9.845
(-7.30%)
200.2M
CanItBThisEZ2Make CanItBThisEZ2Make 1 minuto hace
$MAXN
Buy: 60,172
Neutral: 31,893
Sell: 104,690
Volume: 196,755
MAXN
janice shell janice shell 2 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
janice shell janice shell 2 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
ddls ddls 3 minutos hace
3/28/25, Buy: 17,000,000, Neutral: 0, Sell: 40,000

For 3/24 thru 3/28/2025, Buy: 37,612,373, Sell: 11,151,623.
BIEL
Eagle1 Eagle1 3 minutos hace
Actually over $300K and over 16M shares.

shhhhhh
GDVM
janice shell janice shell 3 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
mutant mutant 4 minutos hace
dear friends on the investorshub uwbkq message board, maybe i comprehend your comedy, now. were you saying: baragon doesnt look that mechanized and his password doesnt look as healthy as his checkbook. https://en.wikipedia.org/wiki/Frankenstein_vs._Baragon .
nowwhat2 nowwhat2 4 minutos hace
MICRO 23456


https://investorshub.advfn.com/uimage/uploads/2025/3/28/gohcrxrp_~_28_45d_8pm_252_MICRO_.jpg



https://investorshub.advfn.com/uimage/uploads/2025/3/27/aokusXRP_~_27_6m_5pm_23456.jpg
XRPUSD
Investor082 Investor082 5 minutos hace
Its funny that LP has tuned pumpers to get excited about lawsuits rather than what they are actually doing to deliver shareholder value.
NWBO
janice shell janice shell 7 minutos hace
Trump's people are a danger to what we've thought for a long time was our way of life:

FDA's top vaccine scientist, Dr. Peter Marks, is out
In his resignation letter, Marks wrote that health secretary Robert F. Kennedy Jr. wanted "subservient confirmation of his misinformation
StockHobit StockHobit 8 minutos hace
You own 2.2% of the common shares.  Not 2.2% of the company. fwiw 
UMAV
iwondertoo iwondertoo 10 minutos hace
Thanks, figured someone remembered
ERHE
jimr1717 jimr1717 13 minutos hace
100% Truth Peach, this is dead on.

“ And unlike their American counterparts, they are open to new types of animal feeds"

Saying the quiet part out loud LoL
15 years of deficits due to pathetic sale numbers. LoL
I FU S has known why and the feudian slip say
IFUS
kund kund 14 minutos hace
And still LLY stock closed green but this POS went down 9%.
LLY
jimr1717 jimr1717 15 minutos hace
It’s one of those CONdog96 🤡™ clown posts that never gets old.
Don’t get Conned by the CONdog96 🤡™
michael702/ michael702/ 16 minutos hace
Vegas night clubs made about 500 million las year
BLLB
surfer44 surfer44 16 minutos hace
Steve Miller Band - Abracadabra (Official Music Video)



https://youtu.be/tY8B0uQpwZs
georgejjl georgejjl 16 minutos hace
I am telling the TRUTH. Look it up if you don't believe me

Pantheon and Syntagon combined give Anavex the production process control and capacity to produce Blarcamesine for commercialization and worldwide distribution and sales.

https://patheon.com/

http
AVXL
uplata uplata 18 minutos hace
Shadowtrader ta and other ta ,
Short term charts, 4h chart oversold, I am short from open Friday..


https://youtu.be/xR5V8wKcVCc

https://youtu.be/kC4jWsasY0I
zab zab 20 minutos hace
Republicans got what they wanted,  they elected trump,  and now America no longer has a government. 
Plato_ Plato_ 21 minutos hace
I think you mean 50,000 DOLLARS worth of shares! Hahaha 😅😂🤣
GDVM
zab zab 21 minutos hace
Vance arrived in Greenland,  stayed three hours, never left the military base, and Denmark has started recruiting women into service.
rosemountbomber rosemountbomber 22 minutos hace
EMA reject Lilly's AD drug:
https://endpts.com/european-regulator-rejects-lilly-alzheimers-drug-over-side-effects/
AVXL

Su Consulta Reciente