Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
TMFC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 54.23 | 0.00 | 0.00% | 54.23 | 54.23 | 54.23 | 0 |
| 27 Jun 2024 | 54.23 | 0.08 | 0.15% | 54.06 | 54.3299 | 54.06 | 58,205 |
| 26 Jun 2024 | 54.15 | 0.36 | 0.67% | 53.74 | 54.156 | 53.74 | 57,614 |
| 25 Jun 2024 | 53.79 | 0.62 | 1.17% | 53.42 | 53.79 | 53.3599 | 33,050 |
| 24 Jun 2024 | 53.17 | -0.46 | -0.86% | 53.61 | 53.75 | 53.17 | 34,036 |
| 21 Jun 2024 | 53.63 | -0.17 | -0.32% | 53.71 | 53.91 | 53.5487 | 38,890 |
| 20 Jun 2024 | 53.80 | -0.23 | -0.43% | 54.27 | 54.50 | 53.58 | 80,173 |
| 18 Jun 2024 | 54.03 | -0.03 | -0.06% | 54.12 | 54.12 | 53.87 | 49,986 |
| 17 Jun 2024 | 54.06 | 0.45 | 0.84% | 53.67 | 54.28 | 53.455 | 92,171 |
| 14 Jun 2024 | 53.61 | 0.21 | 0.39% | 53.31 | 53.61 | 53.25 | 75,195 |
| 13 Jun 2024 | 53.40 | 0.19 | 0.36% | 53.54 | 53.545 | 53.09 | 38,958 |
| 12 Jun 2024 | 53.2063 | 0.69 | 1.31% | 52.93 | 53.4273 | 52.93 | 85,295 |
| 11 Jun 2024 | 52.52 | 0.45 | 0.86% | 52.01 | 52.52 | 51.90 | 40,413 |
| 10 Jun 2024 | 52.07 | 0.14 | 0.27% | 51.91 | 52.09 | 51.75 | 70,231 |
| 07 Jun 2024 | 51.93 | -0.02 | -0.04% | 51.96 | 52.17 | 51.82 | 73,836 |
| 06 Jun 2024 | 51.95 | 0.04 | 0.08% | 51.92 | 52.0698 | 51.7751 | 41,901 |
| 05 Jun 2024 | 51.91 | 0.89 | 1.74% | 51.34 | 51.91 | 51.19 | 91,055 |
| 04 Jun 2024 | 51.02 | 0.18 | 0.35% | 50.82 | 51.065 | 50.6706 | 43,046 |
| 03 Jun 2024 | 50.84 | 0.28 | 0.55% | 50.81 | 51.00 | 50.305 | 76,700 |
| 31 May 2024 | 50.56 | 0.19 | 0.38% | 50.53 | 50.56 | 49.6687 | 54,461 |
| 30 May 2024 | 50.37 | -0.70 | -1.37% | 50.86 | 51.00 | 50.25 | 48,282 |
| 29 May 2024 | 51.07 | -0.25 | -0.49% | 50.85 | 51.27 | 50.85 | 39,857 |
| 28 May 2024 | 51.32 | 0.29 | 0.57% | 51.21 | 51.32 | 51.00 | 217,643 |
| 24 May 2024 | 51.03 | 0.45 | 0.89% | 50.77 | 51.10 | 50.65 | 30,103 |
| 23 May 2024 | 50.58 | -0.20 | -0.39% | 51.24 | 51.25 | 50.445 | 40,312 |
| 22 May 2024 | 50.78 | -0.16 | -0.31% | 50.96 | 50.99 | 50.58 | 43,586 |
| 21 May 2024 | 50.94 | 0.13 | 0.26% | 50.64 | 50.9599 | 50.62 | 28,394 |
| 20 May 2024 | 50.81 | 0.19 | 0.38% | 50.72 | 50.9199 | 50.66 | 76,025 |
| 17 May 2024 | 50.62 | 0.02 | 0.04% | 50.67 | 50.68 | 50.475 | 42,524 |
| 16 May 2024 | 50.60 | 0.04 | 0.08% | 50.67 | 50.89 | 50.59 | 44,366 |
| 15 May 2024 | 50.56 | 0.67 | 1.34% | 50.08 | 50.62 | 50.05 | 43,832 |
| 14 May 2024 | 49.89 | 0.24 | 0.48% | 49.57 | 49.975 | 49.57 | 183,170 |
| 13 May 2024 | 49.65 | 0.04 | 0.08% | 49.71 | 49.7201 | 49.50 | 26,987 |
| 10 May 2024 | 49.61 | 0.05 | 0.10% | 49.73 | 49.78 | 49.42 | 31,934 |
| 09 May 2024 | 49.56 | 0.17 | 0.34% | 49.40 | 49.5601 | 49.25 | 38,500 |
| 08 May 2024 | 49.39 | -0.07 | -0.14% | 49.19 | 49.68 | 49.18 | 52,332 |
| 07 May 2024 | 49.46 | -0.04 | -0.08% | 49.54 | 49.55 | 49.31 | 162,116 |
| 06 May 2024 | 49.50 | 0.59 | 1.21% | 49.19 | 49.50 | 49.05 | 64,619 |
| 03 May 2024 | 48.91 | 0.93 | 1.94% | 48.93 | 49.02 | 48.6633 | 128,608 |
| 02 May 2024 | 47.98 | 0.55 | 1.16% | 47.79 | 48.08 | 47.485 | 48,232 |
| 01 May 2024 | 47.43 | -0.15 | -0.32% | 47.51 | 48.2401 | 47.34 | 49,508 |
| 30 Abr 2024 | 47.58 | -0.91 | -1.88% | 48.34 | 48.41 | 47.58 | 32,721 |
| 29 Abr 2024 | 48.49 | 0.04 | 0.08% | 48.69 | 48.69 | 48.34 | 59,937 |
| 26 Abr 2024 | 48.45 | 0.95 | 2.00% | 48.20 | 48.59 | 48.1697 | 26,658 |
| 25 Abr 2024 | 47.50 | -0.30 | -0.63% | 46.89 | 47.565 | 46.72 | 35,604 |
| 24 Abr 2024 | 47.80 | 0.00 | 0.00% | 47.97 | 48.18 | 47.63 | 31,445 |
| 23 Abr 2024 | 47.7999 | 0.66 | 1.40% | 47.39 | 47.8699 | 47.37 | 36,073 |
| 22 Abr 2024 | 47.14 | 0.45 | 0.96% | 46.95 | 47.4216 | 46.67 | 39,354 |
| 19 Abr 2024 | 46.69 | -0.91 | -1.91% | 47.40 | 47.508 | 46.561 | 47,436 |
| 18 Abr 2024 | 47.5999 | -0.23 | -0.48% | 47.83 | 48.0681 | 47.56 | 32,348 |
| 17 Abr 2024 | 47.83 | -0.34 | -0.71% | 48.47 | 48.6836 | 47.6308 | 69,054 |
| 16 Abr 2024 | 48.17 | -0.09 | -0.18% | 48.20 | 48.43 | 48.1345 | 33,277 |
| 15 Abr 2024 | 48.259 | -0.82 | -1.66% | 49.43 | 49.435 | 48.25 | 46,158 |
| 12 Abr 2024 | 49.075 | -0.66 | -1.32% | 49.33 | 49.489 | 48.926 | 31,911 |
| 11 Abr 2024 | 49.73 | 0.67 | 1.37% | 49.19 | 49.87 | 48.9795 | 39,888 |
| 10 Abr 2024 | 49.06 | -0.32 | -0.65% | 48.85 | 49.11 | 48.83 | 33,348 |
| 09 Abr 2024 | 49.38 | 0.06 | 0.12% | 49.50 | 49.5699 | 48.87 | 50,322 |
| 08 Abr 2024 | 49.32 | -0.03 | -0.06% | 49.46 | 49.475 | 49.19 | 32,136 |
| 05 Abr 2024 | 49.3481 | 0.68 | 1.40% | 48.82 | 49.51 | 48.8044 | 55,338 |
| 04 Abr 2024 | 48.665 | -0.64 | -1.29% | 49.76 | 49.8598 | 48.66 | 67,278 |
| 03 Abr 2024 | 49.30 | 0.07 | 0.15% | 49.08 | 49.519 | 49.08 | 87,571 |
| 02 Abr 2024 | 49.225 | -0.42 | -0.84% | 49.07 | 49.25 | 48.895 | 31,844 |
