ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Timothy Plan Us Large mid Cap Core Enhanced ETF

Timothy Plan Us Large mid Cap Core Enhanced ETF (TPLE)

26.9536
-0.0456
(-0.17%)
Cerrado 26 Enero 3:00PM
27.0499
0.0963
(0.36%)
Fuera de horario: 6:59PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
26.9536
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
3,031
26.99 Rango del Día 27.0499
22.5921 Rango de 52 semanas 27.74
Precio Anterior
26.9992
Precio de Apertura
26.99
Última hora de negociación
Volumen promedio (3 m)
3,867
Volumen financiero
US$ 81,898
Precio Promedio Ponderado
27.02

TPLE Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.23360.87425149700626.7227.0926.682359026.89208588SP
41.05364.0679536679525.927.0925.41449625.95688453SP
121.17364.5523661753325.7827.7425.35386726.56937848SP
262.35369.567479674824.627.7423.775316426.04424397SP
524.093617.907261592322.8627.7422.5921524524.79133814SP
1562.22368.9915082895324.7327.7420.8496547123.97938038SP
2601.79367.1287758346625.1627.7420.8496811624.81330922SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
Golden Cross Golden Cross 3 minutos hace
$GRLF Green Leaf Innovations Inc. Expands Retail Footprint in 2025
https://allcapresearch.com/f/green-leaf-innovations-inc-expands-retail-footprint-in-2025
GRLF
pottsville pottsville 3 minutos hace
Wonder if Chaya will now have to leave the the USA.
SMME
BDEZ BDEZ 4 minutos hace
AZ Jews rally for illegals

New: The Arizona Jewish community rallied today to “support” the illegal alien population in America.

You know, to support illegal aliens and their right to cross our borders unannounced.

Or their right to tr*ff*ck people and
Graniteguy Graniteguy 8 minutos hace
"Doc" is not the smartest guy in the room by any stretch of the imagination if he truly believes what he's promoting on this message board. He's shorting the stock, until he's not. "Doc" is not your friend and certainly does not represent the finest who have taken the Hippocratic oath. I wouldn't le
AVXL
Golden Cross Golden Cross 8 minutos hace
$GRLF .0001~Think we will see updates/news this week
GRLF
Golden Cross Golden Cross 10 minutos hace
Think we will see updates/news this week... $GRLF
GRLF
janice shell janice shell 10 minutos hace
https://x.com/BabyHeadz/status/1883719870736748661
ReasearchThis ReasearchThis 11 minutos hace
3d ago
Bullish
TCNNF trading for less than $5 bucks
This is like watching a bunch of thugs
Beat the paint off a brand new Ferrari.
With baseball bats Every day.

Are true statements and questions really off topic?
Depends on who posts them
AXXA TCNNF
janice shell janice shell 12 minutos hace
And look at this little shit:

https://x.com/MzSgtPepper/status/1883678466308182418
ruskie1 ruskie1 17 minutos hace
Those PR’s by Thompson are agonizing to read because those are his words that never happened…. Either that’s just a lot of ineptness on his part or that man is just a flat out liar when he says anything…. Bottom line., he said what he said in those PR’s, and it never happened… now he’s borrowed anot
KBLB
Zorax Zorax 20 minutos hace
Here's what Japan has been doing lately, this is Saga, Japan.

http://insecam.org/en/view/1010634/
http://insecam.org/en/view/1010777/
http://insecam.org/en/view/1010735/
Viewmont Viewmont 20 minutos hace
They have till Dec. 31, 2025 to decide. It's in the filings! Let's go!
CRKN
unlimitedgains4 unlimitedgains4 21 minutos hace
Why's it matter to you? Your last post said never ever ever ever believe 😂 style="font-size: 1em" Lmao he really got your guys head spinning with what he said 😂 
HMBL
shajandr shajandr 23 minutos hace
Billy is on the Ultra Vires on his way to Tobago to look for more licensable patents to buy for UOIP/Chanboned. Binnisss development expenses. Fully tax deductible.

Mion/Kion Kamel and RADAR are planning the next genius-level legal move whilst DaKlubbfoothaus wonders how much they wil
getmoreshares getmoreshares 24 minutos hace
lots of attention on X --- https://x.com/search?q=%24BHAT&src=recent_search_click&f=live
BHAT
boi568 boi568 24 minutos hace
Yes, I know what he said, and it was in reference to the EMA.
AVXL
NewJerichoMan NewJerichoMan 24 minutos hace
Bills Mafia is aces & have hilarious antics. Philly fans are poop.

https://i.imgur.com/OdFtH6g.jpg
ASKH
janice shell janice shell 25 minutos hace
Something really needs to be done about Miller.

Now, did Trumpty really sanction "Columbia"???

https://x.com/RepJackKimble/status/1883678209511985280
Sly1969 Sly1969 25 minutos hace
Loaded sub.40s Friday
MGOL
Sly1969 Sly1969 25 minutos hace
Loaded sub.40s Friday
MGOL
Richie R Richie R 26 minutos hace
Flat line.......
KnightLeviathan96 KnightLeviathan96 27 minutos hace
Can't get your stock deposited? We BUY Junk Stock • Get Cash Fast • Professional

WeBuyJunkStock.Com
https://webuyjunkstock.com/ Turn Junk Stock Into Cash
MVNT
shajandr shajandr 27 minutos hace
Plowboi and Juan lost it all in this obvious Khanna/Patel scam.
SSFT
price_and_volume price_and_volume 27 minutos hace
Why not? Is this insider-info privately shared?
Like i said...........Im calling out all you trolls next month. You have no idea what's about to happen. I do.

give you 3 another guess what's about to happen next month!!???

What would happen in the favor of Humbl
HMBL

Su Consulta Reciente

Delayed Upgrade Clock