ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Timothy Plan Us Small Cap Core ETF

Timothy Plan Us Small Cap Core ETF (TPSC)

39.2251
0.69
(1.78%)
Cerrado 14 Enero 3:00PM
39.2251
0.00
( 0.00% )
Pre Mercado: 3:05AM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
39.2251
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
33.25 Rango de 52 semanas 45.69
Precio Anterior
39.2251
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
15,530
Volumen financiero
-
Precio Promedio Ponderado
-

TPSC Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.6651.7245805897838.560139.225137.854063838.92756408SP
4-1.7049-4.1654043488940.9340.9337.852201539.04150246SP
120.88512.3085550339138.3445.6937.851553040.18809324SP
262.10515.6710668103437.1245.6935.3091681938.60048445SP
525.505116.325919335733.7245.6933.251754836.80959143SP
1564.215112.03970294235.0145.6927.671561533.58214597SP
26013.58252.965515089825.643145.6914.87951111132.59952396SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
46.9M
OMCCOld Market Capital Corporation
US$ 10.54
(67.04%)
5
VMARVision Marine Technologies Inc
US$ 2.24
(60.00%)
14.11M
ONCYOncolytics Biotech Inc
US$ 1.18
(45.68%)
7.72M
HSDTHelius Medical Technologies Inc
US$ 0.9981
(44.23%)
15.01M
DYNXDynamix Corporation
US$ 5.01
(-48.88%)
1
NESRNational Energy Services Reunited Corporation
US$ 5.11
(-41.47%)
6
EBMTEagle Bancorp Montana Inc
US$ 10.01
(-31.90%)
6
HTLMHomesToLife Ltd
US$ 5.20
(-31.13%)
406
BBGIBeasley Broadcast Group Inc
US$ 6.11
(-29.68%)
11
SGBXSafe and Green Holdings Corporation
US$ 1.11
(105.56%)
46.9M
GCTKGlucoTrack Inc
US$ 0.0938
(-23.11%)
18.11M
HSDTHelius Medical Technologies Inc
US$ 0.9981
(44.23%)
15.01M
VMARVision Marine Technologies Inc
US$ 2.24
(60.00%)
14.11M
WINTWindtree Therapeutics Inc
US$ 0.2258
(-9.64%)
13.13M
trunkmonk trunkmonk 3 minutos hace
you and Fully D obviously watch the German markets. do you have opinion on the patterns or comparison of what happens there carries on here? does it follow or lead, how much of each influences the other? just asking for a feel, in percentages on what influences what.
FNMA
tw0122 tw0122 3 minutos hace
Lung action $8s + 92% 17m floater 
OSTX
Dead On Arrival Dead On Arrival 3 minutos hace
That was the day of the AGM. Magically came out of nowhere.You should not believe anything these guys say unless we see it on the bottom line.

1)Phones ringing off the hooks. It could be repo companies wanting to confiscate the office furniture.

2)Cars seen in the parki
LWLG
RIGATONI RIGATONI 3 minutos hace
Looks like we may see another..

run for SPRC .75

SciSparc Granted 180-Day Extension by Nasdaq to Regain Compliance with Minimum Bid Requirement


https://www.globenewswire.com/news-release/2025/01/15/3009942/0/en/SciSparc-Granted-180-Day-Extension-b
SPRC
Jake731 Jake731 4 minutos hace
Good morning Pea and all...





TPTW……!!!!!!!!
TPTW
Z06 MAN Z06 MAN 4 minutos hace
It’s Funny the silence is distinct when Kim goes quiet. He said 2025 is the year, hope he’s right this time. We need a win!!!
KBLB
cjstocksup cjstocksup 4 minutos hace
Cannot come soon enough!
CountDown to Inauguration >
Invest-in-America Invest-in-America 5 minutos hace
TAOP: Ooooooops!!
taop
100lbStriper 100lbStriper 6 minutos hace
ok hes real.......maybe we need him back??? get rid of gail the centipede shoe enthusiast!!!
NLST
subslover subslover 6 minutos hace
SunHydrogen Releases Video Showcasing 1m² Green Hydrogen Panel Demonstration
Press Release | 01/15/2025
CORALVILLE, IA , Jan. 15, 2025 (GLOBE NEWSWIRE) -- SunHydrogen, Inc. (OTCQB: HYSR), the developer of a breakthrough technology to produce renewable hydrogen using sunlight and water,
HYSR
luvwetscent luvwetscent 6 minutos hace
2 more to go today
ELTP
Jack_Bolander Jack_Bolander 7 minutos hace
KR3 - Yet Another NOTHING BURGER !

AGA - NO FID

- NO Money
- NO Assets
- NO Employees
- NO Office

3 Guys with a telephone. What a GREAT DEAL !

Yet Another MULAG, Gaussin, JM,
PLUG
JOoa0ky JOoa0ky 7 minutos hace
The CBO pointed out an interesting observation yesterday... there will be a large budget deficit this year and they are anticipating that this administration may use FnF to help bridge that gap.

SPS PAR value will be consummated.
FNMA
jay_tee jay_tee 7 minutos hace
I do hope the illogicals win though!!! That means we all do!!!
RNVA
PROPHET-of-PROFITS PROPHET-of-PROFITS 7 minutos hace
Thomas Eyre the share structure hasn't changed in 6 weeks. All debts have been settled. 500m is still to be retired. They also put in what the share structure will be when the 1a is completed. Telvantis has been straight forward in their transparency.

Thomas... Do you want to know mor
RDAR
tw0122 tw0122 7 minutos hace
Not again .53 + 70%
taop
SPM555 SPM555 7 minutos hace
Looks like they didn't get their audited report finished in time to stay off the Expert Market. We need to get that settled ASAP.
DFCO
KS46268 KS46268 7 minutos hace
Status on OTCM access???
OTCM
walterc walterc 8 minutos hace
https://www.foxnews.com/opinion/mine-baby-mine-us-needs-dig-deep-help-military
NB
tw0122 tw0122 8 minutos hace
Regained compliance news .79
SPRC
100lbStriper 100lbStriper 9 minutos hace
Christopher Lopes.......... https://www.linkedin.com/posts/chris-lopes-executive_why-you-need-netlist-in-your-portfolio-now-activity-7055303788521259009-GWvV/

https://salesxceleration.bullseyelocations.com/salesxceleration/advisors/chris-lopes/34996148
NLST
Kool Aid Man Kool Aid Man 9 minutos hace
I'm working for YOU...helping you load more sweet cheapies.

Love buying while the bashers are crying!
SPZI

Su Consulta Reciente

Delayed Upgrade Clock