Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Timothy Plan Us Small Cap Core ETF | TPSC | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0153 | -0.04% | 36.4547 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 36.56 | 36.3876 | 36.56 | 36.4547 | 36.47 |
Resumen Histórico TPSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.49 | 36.70 | 36.20 | 36.48 | 8,801 | -0.0353 | -0.10% |
| 1 Month | 34.56 | 36.70 | 34.4379 | 35.36 | 13,733 | 1.89 | 5.48% |
| 3 Months | 35.37 | 36.90 | 33.83 | 35.36 | 18,318 | 1.08 | 3.07% |
| 6 Months | 31.72 | 36.90 | 31.52 | 34.76 | 17,828 | 4.73 | 14.93% |
| 1 Year | 30.15 | 36.90 | 28.97 | 33.01 | 21,219 | 6.30 | 20.91% |
| 3 Years | 33.61 | 36.90 | 27.67 | 32.37 | 12,667 | 2.84 | 8.46% |
| 5 Years | 24.67 | 36.90 | 14.8795 | 30.98 | 10,544 | 11.78 | 47.77% |
TPSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 36.4547 | -0.02 | -0.04% | 36.56 | 36.56 | 36.3876 | 8,667 |
| 20 May 2024 | 36.47 | 0.03 | 0.09% | 36.42 | 36.62 | 36.42 | 11,666 |
| 17 May 2024 | 36.4385 | 0.00 | 0.01% | 36.43 | 36.4598 | 36.37 | 2,933 |
| 16 May 2024 | 36.4352 | -0.16 | -0.45% | 36.53 | 36.53 | 36.39 | 7,235 |
| 15 May 2024 | 36.60 | 0.24 | 0.65% | 36.70 | 36.70 | 36.4444 | 13,716 |
| 14 May 2024 | 36.3646 | 0.25 | 0.70% | 36.49 | 36.49 | 36.20 | 8,453 |
| 13 May 2024 | 36.1124 | -0.01 | -0.02% | 36.35 | 36.42 | 36.1124 | 11,606 |
| 10 May 2024 | 36.12 | -0.13 | -0.36% | 36.32 | 36.32 | 36.03 | 13,394 |
| 09 May 2024 | 36.25 | 0.35 | 0.97% | 35.94 | 36.25 | 35.94 | 10,667 |
| 08 May 2024 | 35.90 | 0.05 | 0.13% | 35.59 | 35.90 | 35.59 | 7,646 |
| 07 May 2024 | 35.8522 | 0.06 | 0.17% | 35.82 | 36.05 | 35.77 | 7,165 |
| 06 May 2024 | 35.79 | 0.38 | 1.08% | 35.64 | 35.85 | 35.64 | 7,066 |
| 03 May 2024 | 35.4075 | 0.37 | 1.06% | 35.58 | 35.58 | 35.27 | 8,808 |
| 02 May 2024 | 35.0355 | 0.53 | 1.52% | 34.86 | 35.07 | 34.66 | 20,703 |
| 01 May 2024 | 34.51 | 0.07 | 0.21% | 34.46 | 35.06 | 34.46 | 13,818 |
| 30 Abr 2024 | 34.4379 | -0.57 | -1.63% | 34.75 | 34.86 | 34.4379 | 35,829 |
| 29 Abr 2024 | 35.01 | 0.11 | 0.33% | 34.93 | 35.15 | 34.93 | 9,270 |
| 26 Abr 2024 | 34.8956 | 0.13 | 0.37% | 34.85 | 35.00 | 34.83 | 47,691 |
| 25 Abr 2024 | 34.7681 | -0.29 | -0.84% | 35.00 | 35.00 | 34.44 | 7,380 |
| 24 Abr 2024 | 35.0619 | 0.00 | 0.01% | 34.99 | 35.11 | 34.78 | 11,951 |
| 23 Abr 2024 | 35.0582 | 0.55 | 1.58% | 34.56 | 35.10 | 34.53 | 17,666 |
| 22 Abr 2024 | 34.5119 | 0.23 | 0.68% | 34.36 | 34.73 | 34.11 | 54,390 |
