ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

TPSC Timothy Plan Us Small Cap Core ETF

35.09
0.41 (1.18%)
Fuera de horario
Última actualización: 15:00:06
Retrasado por 15 minutos

TPSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 34.68 -0.50 -1.43% 34.91 34.91 34.54 45,484
13 Jun 2024 35.1816 -0.37 -1.04% 35.46 35.46 34.945 7,622
12 Jun 2024 35.55 0.48 1.38% 35.80 36.01 35.4712 12,588
11 Jun 2024 35.0673 -0.17 -0.49% 35.07 35.10 34.855 5,000
10 Jun 2024 35.24 -0.09 -0.25% 35.21 35.24 34.96 9,817
07 Jun 2024 35.3293 -0.34 -0.96% 35.62 35.62 35.30 10,810
06 Jun 2024 35.67 -0.18 -0.50% 35.92 35.92 35.5648 9,058
05 Jun 2024 35.85 0.35 0.99% 35.77 35.89 35.67 25,213
04 Jun 2024 35.50 -0.54 -1.50% 35.84 35.84 35.50 15,886
03 Jun 2024 36.04 -0.23 -0.63% 36.60 36.60 35.9001 17,870
31 May 2024 36.27 0.49 1.38% 36.04 36.27 35.83 20,153
30 May 2024 35.7768 0.36 1.01% 35.52 35.8499 35.52 18,803
29 May 2024 35.42 -0.50 -1.39% 35.48 35.49 35.35 16,197
28 May 2024 35.92 -0.08 -0.23% 36.1299 36.1697 35.785 10,427
24 May 2024 36.0028 0.29 0.82% 36.12 36.12 35.84 14,294
23 May 2024 35.7105 -0.50 -1.38% 36.39 36.39 35.63 7,021
22 May 2024 36.21 -0.24 -0.67% 36.52 36.52 36.11 6,927
21 May 2024 36.4547 -0.02 -0.04% 36.56 36.56 36.3876 8,667
20 May 2024 36.47 0.03 0.09% 36.42 36.62 36.42 11,666
17 May 2024 36.4385 0.00 0.01% 36.43 36.4598 36.37 2,933
16 May 2024 36.4352 -0.16 -0.45% 36.53 36.53 36.39 7,235
15 May 2024 36.60 0.24 0.65% 36.70 36.70 36.4444 13,716
14 May 2024 36.3646 0.25 0.70% 36.49 36.49 36.20 8,453
13 May 2024 36.1124 -0.01 -0.02% 36.35 36.42 36.1124 11,606
10 May 2024 36.12 -0.13 -0.36% 36.32 36.32 36.03 13,394
09 May 2024 36.25 0.35 0.97% 35.94 36.25 35.94 10,667
08 May 2024 35.90 0.05 0.13% 35.59 35.90 35.59 7,646
07 May 2024 35.8522 0.06 0.17% 35.82 36.05 35.77 7,165
06 May 2024 35.79 0.38 1.08% 35.64 35.85 35.64 7,066
03 May 2024 35.4075 0.37 1.06% 35.58 35.58 35.27 8,808
02 May 2024 35.0355 0.53 1.52% 34.86 35.07 34.66 20,703
01 May 2024 34.51 0.07 0.21% 34.46 35.06 34.46 13,818
30 Abr 2024 34.4379 -0.57 -1.63% 34.75 34.86 34.4379 35,829
29 Abr 2024 35.01 0.11 0.33% 34.93 35.15 34.93 9,270
26 Abr 2024 34.8956 0.13 0.37% 34.85 35.00 34.83 47,691
25 Abr 2024 34.7681 -0.29 -0.84% 35.00 35.00 34.44 7,380
24 Abr 2024 35.0619 0.00 0.01% 34.99 35.11 34.78 11,951
23 Abr 2024 35.0582 0.55 1.58% 34.56 35.10 34.53 17,666
22 Abr 2024 34.5119 0.23 0.68% 34.36 34.73 34.11 54,390
19 Abr 2024 34.28 0.38 1.12% 33.83 34.28 33.83 12,597
18 Abr 2024 33.90 0.01 0.03% 34.10 34.2701 33.83 36,329
17 Abr 2024 33.8895 -0.34 -1.01% 34.39 34.4545 33.88 11,266
16 Abr 2024 34.2344 -0.19 -0.54% 34.29 34.33 33.9843 23,660
15 Abr 2024 34.42 -0.32 -0.92% 34.93 34.93 34.28 18,485
12 Abr 2024 34.74 -0.48 -1.37% 35.05 35.0934 34.58 24,739
11 Abr 2024 35.2221 0.10 0.29% 35.21 35.31 34.96 16,624
10 Abr 2024 35.12 -0.93 -2.57% 35.30 35.3401 34.925 6,430
09 Abr 2024 36.0477 0.09 0.25% 36.16 36.17 35.88 10,307
08 Abr 2024 35.9568 0.15 0.41% 35.80 36.09 35.80 6,938
05 Abr 2024 35.8108 0.17 0.48% 35.57 35.8857 35.57 17,006
04 Abr 2024 35.64 -0.29 -0.81% 36.36 36.36 35.50 33,673
03 Abr 2024 35.9325 0.17 0.48% 35.60 35.99 35.60 5,778
02 Abr 2024 35.76 -0.59 -1.62% 36.03 36.03 35.57 13,951
01 Abr 2024 36.35 -0.34 -0.93% 36.72 36.82 36.28 23,220
28 Mar 2024 36.69 0.21 0.58% 36.53 36.90 36.53 35,762
27 Mar 2024 36.48 0.70 1.96% 36.05 36.55 36.05 20,267
26 Mar 2024 35.78 0.00 -0.01% 36.00 36.1299 35.73 103,267
25 Mar 2024 35.7839 -0.07 -0.18% 36.01 36.01 35.78 12,650
22 Mar 2024 35.8489 -0.40 -1.10% 36.32 36.32 35.8147 13,227
21 Mar 2024 36.2485 0.43 1.20% 36.14 36.3496 36.14 7,014
20 Mar 2024 35.82 0.62 1.76% 35.15 35.87 35.10 34,879
19 Mar 2024 35.20 0.28 0.79% 34.99 35.28 34.94 11,592

Su Consulta Reciente

Delayed Upgrade Clock