ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

TPSC Timothy Plan Us Small Cap Core ETF

34.90
-0.25 (-0.71%)
Última actualización: 10:02:24
Retrasado por 15 minutos

TPSC Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 35.15 -0.25 -0.70% 35.35 35.35 35.00 8,841
24 Jun 2024 35.3975 0.30 0.85% 35.14 35.58 35.14 9,001
21 Jun 2024 35.10 0.14 0.40% 35.02 35.10 34.86 77,275
20 Jun 2024 34.96 -0.14 -0.40% 35.04 35.25 34.92 26,747
18 Jun 2024 35.10 0.01 0.03% 34.94 35.24 34.94 11,156
17 Jun 2024 35.09 0.41 1.18% 34.70 35.09 34.5125 25,412
14 Jun 2024 34.68 -0.50 -1.43% 34.91 34.91 34.54 45,484
13 Jun 2024 35.1816 -0.37 -1.04% 35.46 35.46 34.945 7,622
12 Jun 2024 35.55 0.48 1.38% 35.80 36.01 35.4712 12,588
11 Jun 2024 35.0673 -0.17 -0.49% 35.07 35.10 34.855 5,000
10 Jun 2024 35.24 -0.09 -0.25% 35.21 35.24 34.96 9,817
07 Jun 2024 35.3293 -0.34 -0.96% 35.62 35.62 35.30 10,810
06 Jun 2024 35.67 -0.18 -0.50% 35.92 35.92 35.5648 9,058
05 Jun 2024 35.85 0.35 0.99% 35.77 35.89 35.67 25,213
04 Jun 2024 35.50 -0.54 -1.50% 35.84 35.84 35.50 15,886
03 Jun 2024 36.04 -0.23 -0.63% 36.60 36.60 35.9001 17,870
31 May 2024 36.27 0.49 1.38% 36.04 36.27 35.83 20,153
30 May 2024 35.7768 0.36 1.01% 35.52 35.8499 35.52 18,803
29 May 2024 35.42 -0.50 -1.39% 35.48 35.49 35.35 16,197
28 May 2024 35.92 -0.08 -0.23% 36.1299 36.1697 35.785 10,427
24 May 2024 36.0028 0.29 0.82% 36.12 36.12 35.84 14,294
23 May 2024 35.7105 -0.50 -1.38% 36.39 36.39 35.63 7,021
22 May 2024 36.21 -0.24 -0.67% 36.52 36.52 36.11 6,927
21 May 2024 36.4547 -0.02 -0.04% 36.56 36.56 36.3876 8,667
20 May 2024 36.47 0.03 0.09% 36.42 36.62 36.42 11,666
17 May 2024 36.4385 0.00 0.01% 36.43 36.4598 36.37 2,933
16 May 2024 36.4352 -0.16 -0.45% 36.53 36.53 36.39 7,235
15 May 2024 36.60 0.24 0.65% 36.70 36.70 36.4444 13,716
14 May 2024 36.3646 0.25 0.70% 36.49 36.49 36.20 8,453
13 May 2024 36.1124 -0.01 -0.02% 36.35 36.42 36.1124 11,606
10 May 2024 36.12 -0.13 -0.36% 36.32 36.32 36.03 13,394
09 May 2024 36.25 0.35 0.97% 35.94 36.25 35.94 10,667
08 May 2024 35.90 0.05 0.13% 35.59 35.90 35.59 7,646
07 May 2024 35.8522 0.06 0.17% 35.82 36.05 35.77 7,165
06 May 2024 35.79 0.38 1.08% 35.64 35.85 35.64 7,066
03 May 2024 35.4075 0.37 1.06% 35.58 35.58 35.27 8,808
02 May 2024 35.0355 0.53 1.52% 34.86 35.07 34.66 20,703
01 May 2024 34.51 0.07 0.21% 34.46 35.06 34.46 13,818
30 Abr 2024 34.4379 -0.57 -1.63% 34.75 34.86 34.4379 35,829
29 Abr 2024 35.01 0.11 0.33% 34.93 35.15 34.93 9,270
26 Abr 2024 34.8956 0.13 0.37% 34.85 35.00 34.83 47,691
25 Abr 2024 34.7681 -0.29 -0.84% 35.00 35.00 34.44 7,380
24 Abr 2024 35.0619 0.00 0.01% 34.99 35.11 34.78 11,951
23 Abr 2024 35.0582 0.55 1.58% 34.56 35.10 34.53 17,666
22 Abr 2024 34.5119 0.23 0.68% 34.36 34.73 34.11 54,390
19 Abr 2024 34.28 0.38 1.12% 33.83 34.28 33.83 12,597
18 Abr 2024 33.90 0.01 0.03% 34.10 34.2701 33.83 36,329
17 Abr 2024 33.8895 -0.34 -1.01% 34.39 34.4545 33.88 11,266
16 Abr 2024 34.2344 -0.19 -0.54% 34.29 34.33 33.9843 23,660
15 Abr 2024 34.42 -0.32 -0.92% 34.93 34.93 34.28 18,485
12 Abr 2024 34.74 -0.48 -1.37% 35.05 35.0934 34.58 24,739
11 Abr 2024 35.2221 0.10 0.29% 35.21 35.31 34.96 16,624
10 Abr 2024 35.12 -0.93 -2.57% 35.30 35.3401 34.925 6,430
09 Abr 2024 36.0477 0.09 0.25% 36.16 36.17 35.88 10,307
08 Abr 2024 35.9568 0.15 0.41% 35.80 36.09 35.80 6,938
05 Abr 2024 35.8108 0.17 0.48% 35.57 35.8857 35.57 17,006
04 Abr 2024 35.64 -0.29 -0.81% 36.36 36.36 35.50 33,673
03 Abr 2024 35.9325 0.17 0.48% 35.60 35.99 35.60 5,778
02 Abr 2024 35.76 -0.59 -1.62% 36.03 36.03 35.57 13,951
01 Abr 2024 36.35 -0.34 -0.93% 36.72 36.82 36.28 23,220
28 Mar 2024 36.69 0.21 0.58% 36.53 36.90 36.53 35,762