Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Short Term Treasury Futures Strategy ETF | TUA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -0.61% | 21.12 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.21 | 21.07 | 21.21 | 21.12 | 21.25 |
Resumen Histórico TUA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.46 | 21.46 | 21.07 | 21.36 | 264,880 | -0.34 | -1.58% |
| 1 Month | 20.94 | 21.53 | 20.855 | 21.27 | 398,204 | 0.18 | 0.86% |
| 3 Months | 21.95 | 22.4089 | 20.855 | 21.56 | 492,527 | -0.83 | -3.78% |
| 6 Months | 22.06 | 23.41 | 20.855 | 22.28 | 692,883 | -0.94 | -4.26% |
| 1 Year | 24.41 | 24.50 | 20.855 | 22.42 | 540,228 | -3.29 | -13.48% |
| 3 Years | 25.03 | 26.64 | 20.855 | 22.64 | 389,714 | -3.91 | -15.62% |
| 5 Years | 25.03 | 26.64 | 20.855 | 22.64 | 389,714 | -3.91 | -15.62% |
TUA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 21.12 | -0.13 | -0.61% | 21.21 | 21.21 | 21.07 | 1,021,782 |
| 22 May 2024 | 21.25 | -0.08 | -0.38% | 21.26 | 21.2799 | 21.23 | 91,847 |
| 21 May 2024 | 21.33 | 0.04 | 0.19% | 21.33 | 21.3499 | 21.3201 | 85,319 |
| 20 May 2024 | 21.29 | -0.04 | -0.19% | 21.31 | 21.33 | 21.29 | 129,544 |
| 17 May 2024 | 21.33 | -0.06 | -0.28% | 21.40 | 21.40 | 21.32 | 153,751 |
| 16 May 2024 | 21.39 | -0.14 | -0.65% | 21.46 | 21.46 | 21.38 | 863,938 |
| 15 May 2024 | 21.53 | 0.20 | 0.94% | 21.48 | 21.53 | 21.44 | 725,198 |
| 14 May 2024 | 21.33 | 0.09 | 0.42% | 21.31 | 21.3499 | 21.30 | 104,421 |
| 13 May 2024 | 21.24 | -0.02 | -0.09% | 21.30 | 21.31 | 21.24 | 855,458 |
| 10 May 2024 | 21.26 | -0.09 | -0.42% | 21.31 | 21.31 | 21.24 | 400,607 |
| 09 May 2024 | 21.35 | 0.05 | 0.23% | 21.32 | 21.36 | 21.298 | 302,574 |
| 08 May 2024 | 21.30 | -0.03 | -0.14% | 21.30 | 21.3287 | 21.28 | 503,226 |
| 07 May 2024 | 21.33 | 0.01 | 0.05% | 21.36 | 21.3699 | 21.30 | 891,227 |
| 06 May 2024 | 21.32 | -0.03 | -0.14% | 21.35 | 21.355 | 21.30 | 325,846 |
| 03 May 2024 | 21.35 | 0.15 | 0.71% | 21.45 | 21.45 | 21.30 | 644,595 |
| 02 May 2024 | 21.20 | 0.17 | 0.81% | 21.07 | 21.205 | 21.05 | 412,664 |
| 01 May 2024 | 21.03 | 0.13 | 0.62% | 20.95 | 21.105 | 20.87 | 317,253 |
| 30 Abr 2024 | 20.90 | -0.11 | -0.52% | 20.93 | 20.94 | 20.855 | 310,171 |
| 29 Abr 2024 | 21.01 | 0.06 | 0.29% | 21.00 | 21.03 | 20.97 | 264,920 |
| 26 Abr 2024 | 20.95 | -0.02 | -0.10% | 20.99 | 21.0102 | 20.95 | 239,690 |
| 25 Abr 2024 | 20.97 | -0.24 | -1.13% | 20.94 | 20.985 | 20.90 | 341,825 |
| 24 Abr 2024 | 21.21 | -0.04 | -0.19% | 21.20 | 21.21 | 21.16 | 198,770 |
