ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

TUA Simplify Short Term Treasury Futures Strategy ETF

21.41
-0.07 (-0.33%)
25 Jun 2024 - Cerrado
Retrasado por 15 minutos

TUA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 21.41 -0.07 -0.33% 21.40 21.41 21.3401 141,537
24 Jun 2024 21.48 -0.03 -0.14% 21.49 21.50 21.47 122,791
21 Jun 2024 21.51 0.00 0.00% 21.56 21.58 21.461 274,941
20 Jun 2024 21.51 -0.04 -0.19% 21.47 21.51 21.45 236,720
18 Jun 2024 21.55 0.15 0.70% 21.51 21.57 21.505 217,361
17 Jun 2024 21.40 -0.19 -0.88% 21.48 21.4899 21.40 182,955
14 Jun 2024 21.59 0.04 0.19% 21.56 21.61 21.56 214,061
13 Jun 2024 21.55 0.16 0.75% 21.54 21.605 21.48 224,955
12 Jun 2024 21.39 0.14 0.66% 21.52 21.59 21.38 1,030,659
11 Jun 2024 21.25 0.13 0.62% 21.18 21.25 21.17 328,415
10 Jun 2024 21.12 0.00 0.00% 21.12 21.15 21.11 163,628
07 Jun 2024 21.12 -0.32 -1.49% 21.23 21.23 21.1099 237,218
06 Jun 2024 21.44 0.01 0.05% 21.43 21.47 21.42 179,955
05 Jun 2024 21.43 0.10 0.47% 21.37 21.445 21.31 528,409
04 Jun 2024 21.33 0.10 0.47% 21.29 21.385 21.282 927,302
03 Jun 2024 21.23 0.12 0.57% 21.11 21.25 21.11 592,098
31 May 2024 21.11 0.12 0.57% 21.01 21.11 21.01 238,174
30 May 2024 20.99 0.10 0.48% 20.96 21.00 20.955 193,972
29 May 2024 20.89 -0.07 -0.33% 20.94 20.95 20.84 314,573
28 May 2024 20.96 -0.04 -0.19% 21.08 21.09 20.94 216,911
24 May 2024 21.00 -0.12 -0.57% 20.98 21.025 20.98 277,380
23 May 2024 21.12 -0.13 -0.61% 21.21 21.21 21.07 992,426
22 May 2024 21.25 -0.08 -0.38% 21.26 21.2799 21.23 91,847
21 May 2024 21.33 0.04 0.19% 21.33 21.3499 21.3201 85,319
20 May 2024 21.29 -0.04 -0.19% 21.31 21.33 21.29 129,544
17 May 2024 21.33 -0.06 -0.28% 21.40 21.40 21.32 153,751
16 May 2024 21.39 -0.14 -0.65% 21.46 21.46 21.38 863,938
15 May 2024 21.53 0.20 0.94% 21.48 21.53 21.44 725,198
14 May 2024 21.33 0.09 0.42% 21.31 21.3499 21.30 104,421
13 May 2024 21.24 -0.02 -0.09% 21.30 21.31 21.24 855,458
10 May 2024 21.26 -0.09 -0.42% 21.31 21.31 21.24 400,607
09 May 2024 21.35 0.05 0.23% 21.32 21.36 21.298 302,574
08 May 2024 21.30 -0.03 -0.14% 21.30 21.3287 21.28 503,226
07 May 2024 21.33 0.01 0.05% 21.36 21.3699 21.30 891,227
06 May 2024 21.32 -0.03 -0.14% 21.35 21.355 21.30 325,846
03 May 2024 21.35 0.15 0.71% 21.45 21.45 21.30 644,595
02 May 2024 21.20 0.17 0.81% 21.07 21.205 21.05 412,664
01 May 2024 21.03 0.13 0.62% 20.95 21.105 20.87 317,253
30 Abr 2024 20.90 -0.11 -0.52% 20.93 20.94 20.855 310,171
29 Abr 2024 21.01 0.06 0.29% 21.00 21.03 20.97 264,920
26 Abr 2024 20.95 -0.02 -0.10% 20.99 21.0102 20.95 239,690
25 Abr 2024 20.97 -0.24 -1.13% 20.9307 20.985 20.92 306,265
24 Abr 2024 21.21 -0.04 -0.19% 21.20 21.21 21.16 198,770
23 Abr 2024 21.25 0.11 0.52% 21.11 21.28 21.105 243,971
22 Abr 2024 21.14 0.01 0.05% 21.11 21.19 21.11 219,373
19 Abr 2024 21.13 0.02 0.09% 21.13 21.165 21.11 253,179
18 Abr 2024 21.11 -0.11 -0.52% 21.17 21.17 21.09 394,988
17 Abr 2024 21.22 0.07 0.33% 21.17 21.26 21.16 1,526,777
16 Abr 2024 21.15 -0.07 -0.33% 21.1457 21.1899 21.06 921,655
15 Abr 2024 21.22 -0.06 -0.28% 21.12 21.235 21.07 654,019
12 Abr 2024 21.28 0.09 0.42% 21.30 21.3499 21.27 1,251,233
11 Abr 2024 21.19 0.04 0.19% 21.19 21.22 21.13 426,538
10 Abr 2024 21.15 -0.48 -2.22% 21.22 21.2499 21.105 1,160,092
09 Abr 2024 21.63 0.09 0.42% 21.62 21.67 21.61 406,360
08 Abr 2024 21.54 -0.09 -0.42% 21.58 21.60 21.525 369,194
05 Abr 2024 21.63 -0.22 -1.01% 21.72 21.76 21.62 306,726
04 Abr 2024 21.85 0.07 0.32% 21.78 21.865 21.72 242,280
03 Abr 2024 21.78 0.05 0.23% 21.64 21.78 21.635 1,199,232
02 Abr 2024 21.73 0.05 0.23% 21.69 21.73 21.67 441,559
01 Abr 2024 21.68 -0.19 -0.87% 21.86 21.8645 21.65 1,020,201
28 Mar 2024 21.87 -0.11 -0.50% 21.90 21.94 21.86 455,012