Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TUA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.59 | 0.04 | 0.19% | 21.56 | 21.61 | 21.56 | 214,061 |
| 13 Jun 2024 | 21.55 | 0.16 | 0.75% | 21.54 | 21.605 | 21.48 | 224,955 |
| 12 Jun 2024 | 21.39 | 0.14 | 0.66% | 21.52 | 21.59 | 21.38 | 1,030,659 |
| 11 Jun 2024 | 21.25 | 0.13 | 0.62% | 21.18 | 21.25 | 21.17 | 328,415 |
| 10 Jun 2024 | 21.12 | 0.00 | 0.00% | 21.12 | 21.15 | 21.11 | 163,628 |
| 07 Jun 2024 | 21.12 | -0.32 | -1.49% | 21.23 | 21.23 | 21.1099 | 237,218 |
| 06 Jun 2024 | 21.44 | 0.01 | 0.05% | 21.43 | 21.47 | 21.42 | 179,955 |
| 05 Jun 2024 | 21.43 | 0.10 | 0.47% | 21.37 | 21.445 | 21.31 | 528,409 |
| 04 Jun 2024 | 21.33 | 0.10 | 0.47% | 21.29 | 21.385 | 21.282 | 927,302 |
| 03 Jun 2024 | 21.23 | 0.12 | 0.57% | 21.11 | 21.25 | 21.11 | 592,098 |
| 31 May 2024 | 21.11 | 0.12 | 0.57% | 21.01 | 21.11 | 21.01 | 238,174 |
| 30 May 2024 | 20.99 | 0.10 | 0.48% | 20.96 | 21.00 | 20.955 | 193,972 |
| 29 May 2024 | 20.89 | -0.07 | -0.33% | 20.94 | 20.95 | 20.84 | 314,573 |
| 28 May 2024 | 20.96 | -0.04 | -0.19% | 21.08 | 21.09 | 20.94 | 216,911 |
| 24 May 2024 | 21.00 | -0.12 | -0.57% | 20.98 | 21.025 | 20.98 | 277,380 |
| 23 May 2024 | 21.12 | -0.13 | -0.61% | 21.21 | 21.21 | 21.07 | 992,426 |
| 22 May 2024 | 21.25 | -0.08 | -0.38% | 21.26 | 21.2799 | 21.23 | 91,847 |
| 21 May 2024 | 21.33 | 0.04 | 0.19% | 21.33 | 21.3499 | 21.3201 | 85,319 |
| 20 May 2024 | 21.29 | -0.04 | -0.19% | 21.31 | 21.33 | 21.29 | 129,544 |
| 17 May 2024 | 21.33 | -0.06 | -0.28% | 21.40 | 21.40 | 21.32 | 153,751 |
| 16 May 2024 | 21.39 | -0.14 | -0.65% | 21.46 | 21.46 | 21.38 | 863,938 |
| 15 May 2024 | 21.53 | 0.20 | 0.94% | 21.48 | 21.53 | 21.44 | 725,198 |
| 14 May 2024 | 21.33 | 0.09 | 0.42% | 21.31 | 21.3499 | 21.30 | 104,421 |
| 13 May 2024 | 21.24 | -0.02 | -0.09% | 21.30 | 21.31 | 21.24 | 855,458 |
| 10 May 2024 | 21.26 | -0.09 | -0.42% | 21.31 | 21.31 | 21.24 | 400,607 |
| 09 May 2024 | 21.35 | 0.05 | 0.23% | 21.32 | 21.36 | 21.298 | 302,574 |
| 08 May 2024 | 21.30 | -0.03 | -0.14% | 21.30 | 21.3287 | 21.28 | 503,226 |
| 07 May 2024 | 21.33 | 0.01 | 0.05% | 21.36 | 21.3699 | 21.30 | 891,227 |
| 06 May 2024 | 21.32 | -0.03 | -0.14% | 21.35 | 21.355 | 21.30 | 325,846 |
| 03 May 2024 | 21.35 | 0.15 | 0.71% | 21.45 | 21.45 | 21.30 | 644,595 |
| 02 May 2024 | 21.20 | 0.17 | 0.81% | 21.07 | 21.205 | 21.05 | 412,664 |
| 01 May 2024 | 21.03 | 0.13 | 0.62% | 20.95 | 21.105 | 20.87 | 317,253 |
| 30 Abr 2024 | 20.90 | -0.11 | -0.52% | 20.93 | 20.94 | 20.855 | 310,171 |
| 29 Abr 2024 | 21.01 | 0.06 | 0.29% | 21.00 | 21.03 | 20.97 | 264,920 |
| 26 Abr 2024 | 20.95 | -0.02 | -0.10% | 20.99 | 21.0102 | 20.95 | 239,690 |
| 25 Abr 2024 | 20.97 | -0.24 | -1.13% | 20.9307 | 20.985 | 20.92 | 306,265 |
| 24 Abr 2024 | 21.21 | -0.04 | -0.19% | 21.20 | 21.21 | 21.16 | 198,770 |
| 23 Abr 2024 | 21.25 | 0.11 | 0.52% | 21.11 | 21.28 | 21.105 | 243,971 |
| 22 Abr 2024 | 21.14 | 0.01 | 0.05% | 21.11 | 21.19 | 21.11 | 219,373 |
| 19 Abr 2024 | 21.13 | 0.02 | 0.09% | 21.13 | 21.165 | 21.11 | 253,179 |
| 18 Abr 2024 | 21.11 | -0.11 | -0.52% | 21.17 | 21.17 | 21.09 | 394,988 |
| 17 Abr 2024 | 21.22 | 0.07 | 0.33% | 21.17 | 21.26 | 21.16 | 1,526,777 |
| 16 Abr 2024 | 21.15 | -0.07 | -0.33% | 21.1457 | 21.1899 | 21.06 | 921,655 |
| 15 Abr 2024 | 21.22 | -0.06 | -0.28% | 21.12 | 21.235 | 21.07 | 654,019 |
| 12 Abr 2024 | 21.28 | 0.09 | 0.42% | 21.30 | 21.3499 | 21.27 | 1,251,233 |
| 11 Abr 2024 | 21.19 | 0.04 | 0.19% | 21.19 | 21.22 | 21.13 | 426,538 |
| 10 Abr 2024 | 21.15 | -0.48 | -2.22% | 21.22 | 21.2499 | 21.105 | 1,160,092 |
| 09 Abr 2024 | 21.63 | 0.09 | 0.42% | 21.62 | 21.67 | 21.61 | 406,360 |
| 08 Abr 2024 | 21.54 | -0.09 | -0.42% | 21.58 | 21.60 | 21.525 | 369,194 |
| 05 Abr 2024 | 21.63 | -0.22 | -1.01% | 21.72 | 21.76 | 21.62 | 306,726 |
| 04 Abr 2024 | 21.85 | 0.07 | 0.32% | 21.78 | 21.865 | 21.72 | 242,280 |
| 03 Abr 2024 | 21.78 | 0.05 | 0.23% | 21.64 | 21.78 | 21.635 | 1,199,232 |
| 02 Abr 2024 | 21.73 | 0.05 | 0.23% | 21.69 | 21.73 | 21.67 | 441,559 |
| 01 Abr 2024 | 21.68 | -0.19 | -0.87% | 21.86 | 21.8645 | 21.65 | 1,020,201 |
| 28 Mar 2024 | 21.87 | -0.11 | -0.50% | 21.90 | 21.94 | 21.86 | 455,012 |
| 27 Mar 2024 | 21.98 | 0.02 | 0.09% | 21.96 | 22.02 | 21.955 | 757,666 |
| 26 Mar 2024 | 21.96 | 0.03 | 0.14% | 21.91 | 21.96 | 21.88 | 205,684 |
| 25 Mar 2024 | 21.93 | -0.10 | -0.45% | 21.99 | 21.99 | 21.91 | 244,414 |
| 22 Mar 2024 | 22.03 | 0.12 | 0.55% | 22.04 | 22.0499 | 22.01 | 135,022 |
| 21 Mar 2024 | 21.91 | -0.07 | -0.32% | 21.98 | 21.98 | 21.91 | 298,053 |
| 20 Mar 2024 | 21.98 | 0.18 | 0.83% | 21.82 | 22.015 | 21.80 | 907,626 |
| 19 Mar 2024 | 21.80 | 0.09 | 0.41% | 21.78 | 21.82 | 21.775 | 483,308 |
| 18 Mar 2024 | 21.71 | -0.01 | -0.05% | 21.73 | 21.7349 | 21.672 | 247,161 |
