Simplify Short Term Trea... TUA - Cadena de opciones | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Simplify Short Term Treasury Futures Strategy ETF (TUA)
Simplify Short Term Treasury Futures Strategy ETF (TUA) Opciones

Simplify Short Term Treasury Futures Strategy ETF (TUA)

21.16

0.00

(0.00%)

Cerrado 23 Enero 3:00PM

Delayed by 15 minutes

21.18

0.00

( 0.00% )

Pre Mercado: 6:00AM

Delayed by 15 minutes

TUA Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	8.40	9.90	0.00	9.15	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	6.40	7.90	0.00	7.15	0.00	0.00 %	0	0	-
15.00	5.40	6.90	0.00	6.15	0.00	0.00 %	0	0	-
16.00	3.20	7.10	0.00	5.15	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.25	4.10	2.19	2.175	0.09	4.29 %	3	3	23/1/2025
20.00	0.05	2.55	0.00	1.30	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.30	0.35	0.30	0.325	0.00	0.00 %	0	15	-
22.00	0.05	2.85	0.00	1.45	0.00	0.00 %	0	0	-
23.00	0.55	3.90	0.00	2.225	0.00	0.00 %	0	0	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	2.00	5.90	0.00	3.95	0.00	0.00 %	0	0	-
26.00	3.00	6.90	0.00	4.95	0.00	0.00 %	0	0	-
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	4.90	7.70	0.00	6.30	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	8.10	10.90	0.00	9.50	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
STBXStarBox Group Holdings Ltd	US$ 0.9981 (95.67%)	8.85M
EVAXEvaxion Biotech AS	US$ 6.67 (83.24%)	9.09M
IROHIron Horse Acquisition Corporation	US$ 16.45 (58.94%)	6
CRWSCrown Crafts Inc	US$ 6.99 (55.68%)	1
IZTCInvizyne Technologies Inc	US$ 18.00 (51.39%)	6
TOIIWOncology Institute Inc	US$ 0.0126 (-44.00%)	365
MDXGMiMedx Group Inc	US$ 5.11 (-43.41%)	128
IROQIF Bancorp Inc	US$ 14.01 (-41.89%)	3
LRFCLogan Ridge Finance Corporation	US$ 14.01 (-41.65%)	17
BCALCalifornia BanCorp	US$ 10.01 (-32.82%)	19
ACONAclarion Inc	US$ 0.056 (29.63%)	71.37M
BTAIBioXcel Therapeutics Inc	US$ 0.40 (5.32%)	15.94M
ATXIAvenue Therapeutics Inc	US$ 2.03 (10.33%)	14.44M
EVAXEvaxion Biotech AS	US$ 6.67 (83.24%)	9.09M
STBXStarBox Group Holdings Ltd	US$ 0.9981 (95.67%)	8.85M

stockprofitter

stockprofitter 2 minutos hace

Great find and what about Fannie?

jimmybob

jimmybob 2 minutos hace

WebSlinger

WebSlinger 3 minutos hace

****BREAKING NEWS****O/S INCREASES****DILUTION HAS STARTED****

train

train 3 minutos hace

It’s starting to move UP!!!!!

Charlie

PennySheik

PennySheik 3 minutos hace

Ooh bolded today! Something good must be about to take place. 😀 Thanks for your positivity, Jake!

tw0122

tw0122 3 minutos hace

New update out any time... style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px" TEL AVIV, Israel, Dec. 27, 2024 (GLOBE NEWSWIRE) -- style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regula

stockprofitter

stockprofitter 4 minutos hace

Doc328

Doc328 4 minutos hace

The reality is that there has been FDA guidance for diversity in clinical trials to represent the racial and ethnic makeup of the US and it has been ignored for years with no consequences during the NDA review. This is why I de-emphasized this problem of a 98% white 2b/3 trial to focus on the real

europa7

europa7 5 minutos hace

Palantir could be the next Oracle or Salesforce over coming years, says Wedbush
Jan. 23, 2025
https://seekingalpha.com/news/4397762-palantir-could-be-the-next-oracle-or-salesforce-over-coming-years-says-wedbush

"...New and existing customers across the commercial and fed

Tree

Tree 5 minutos hace

DiamondHealer95

DiamondHealer95 5 minutos hace

Forward looking PR have been coming out for the past year. Moving up a few hundredths of a cent is not something people should be discussing as price movement so don't read too much into it yet.

Jack_Bolander

Jack_Bolander 5 minutos hace

Banger - They are selling the truck that runs downhill to Comedy Central.

Debunkinator

Debunkinator 6 minutos hace

OTC Ticker with $40 million in revs--UN HEARD OF. 0.0005 🤣

DJPele

DJPele 6 minutos hace

TVoP, where does this approval fit in your calculations of drugs that were pending?

Garadacimab (andembry) approved to prevent angioedema attacks
The Medicines and Healthcare products Regulatory Agency (MHRA) has today, 24th January 2025, approved garadacimab (brand name Andemb

Tree

Tree 6 minutos hace

That is so crazy to me. I can't believe it

Tree

Tree 6 minutos hace

Good morning Chiefs Kingdom!!

DiamondHealer95

DiamondHealer95 7 minutos hace

It's almost like someone here said February could be a very big month for this stock!

vator

vator 7 minutos hace

Overnight Stuttgart has always been a contrary indicator since people have posted it here over many years. All I can see from the action up or down is the time is nigh for the company and the decisions internal and external. MHRA a major external. From the SP action the decision is soon. So it is $1

Debunkinator

Debunkinator 8 minutos hace

I would love to see a little GREENAGE today. 💰️

Nogobeaver

Nogobeaver 8 minutos hace

SGTM robo poster phrase of the day
Duty of Disclosuer
A "corporate duty of disclosure" refers to the legal obligation of corporate officers and directors to fully and truthfully disclose all material information relevant to the company's operations and decision-making to shareholders a

tw0122

tw0122 9 minutos hace

Another $10 move

glenn1919

glenn1919 11 minutos hace

MVIS....VERU........TNXP........TUYA.....PAPL.......https://stockcharts.com/h-sc/ui?s=TUYA&p=D&yr=0&mn=2&dy=12&id=p84071410134

zab

zab 12 minutos hace

Actually we are laughing our asses off, trump is your guy, and as Americans we can take care of ourselves. Trump represents those Americans who need the government to take care of them. Life doesn't change, we just get to see people like you who have to defend trump everyday.

Simplify Short Term Trea...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones