Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.13 | 1.05605199025 | 12.31 | 12.44 | 12.13 | 33123 | 12.23787521 | SP |
| 4 | 0.14 | 1.13821138211 | 12.3 | 12.44 | 11.735 | 61483 | 12.12177749 | SP |
| 12 | -0.56 | -4.30769230769 | 13 | 13.32 | 11.735 | 67263 | 12.40004166 | SP |
| 26 | -1.06 | -7.85185185185 | 13.5 | 14.84 | 11.735 | 78409 | 13.45774005 | SP |
| 52 | -1.24 | -9.06432748538 | 13.68 | 14.84 | 11.735 | 53113 | 13.36095548 | SP |
| 156 | -10.53 | -45.8424031345 | 22.97 | 23.91 | 11.735 | 44819 | 15.33942015 | SP |
| 260 | -12.59 | -50.2996404315 | 25.03 | 25.455 | 11.735 | 43287 | 15.96726814 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738020600 | 12.44 | 0.23 | 1.84 | 12.43 | 12.44 | 12.35 | 25182 |
| 1737761400 | 12.215 | -0.02 | -0.12 | 12.13 | 12.245 | 12.13 | 39616 |
| 1737675000 | 12.23 | 0 | 0.00 | 12.23 | 12.23 | 12.23 | 0 |
| 1737588600 | 12.23 | -0.08 | -0.65 | 12.28 | 12.29 | 12.17 | 42544 |
| 1737502200 | 12.31 | 0.1 | 0.82 | 12.275 | 12.33 | 12.26 | 17207 |
| 1737156600 | 12.21 | -0.02 | -0.12 | 12.23 | 12.25 | 12.18 | 18579 |
| 1737070200 | 12.225 | 0.08 | 0.70 | 12.14 | 12.2799 | 12.07 | 65295 |
| 1736983800 | 12.14 | 0.37 | 3.14 | 12.11 | 12.145 | 12.0702 | 86580 |
| 1736897400 | 11.77 | 0 | 0.04 | 11.77 | 11.8 | 11.75 | 58459 |
| 1736811000 | 11.765 | -0.05 | -0.38 | 11.79 | 11.8 | 11.735 | 103386 |
| 1736551800 | 11.81 | -0.3 | -2.48 | 11.88 | 11.94 | 11.79 | 46786 |
| 1736379000 | 12.11 | 0.04 | 0.29 | 12.02 | 12.12 | 12.02 | 45834 |
| 1736292600 | 12.075 | -0.12 | -0.98 | 12.17 | 12.18 | 12.04 | 62994 |
| 1736206200 | 12.195 | -0.03 | -0.25 | 12.18 | 12.21 | 12.13 | 44743 |
| 1735947000 | 12.225 | -0.08 | -0.65 | 12.33 | 12.3454 | 12.22 | 26959 |
| 1735860600 | 12.3049 | 0.03 | 0.25 | 12.34 | 12.3847 | 12.24 | 66887 |
| 1735687800 | 12.2744 | -0.05 | -0.44 | 12.38 | 12.3988 | 12.259 | 210585 |
| 1735601400 | 12.3291 | 0.21 | 1.73 | 12.3 | 12.355 | 12.3 | 34072 |
| 1735342200 | 12.12 | -0.12 | -0.98 | 12.19 | 12.2399 | 12.12 | 33967 |
| 1735255800 | 12.24 | 0.06 | 0.49 | 12.07 | 12.24 | 12.07 | 604219 |
| 1735077840 | 12.18 | 0.03 | 0.25 | 12.09 | 12.18 | 12.085 | 16151 |
| 1734996600 | 12.15 | -0.26 | -2.06 | 12.28 | 12.28 | 12.13 | 602231 |
| 1734737400 | 12.405 | 0.15 | 1.18 | 12.45 | 12.49 | 12.39 | 41895 |
| 1734651000 | 12.26 | -0.14 | -1.13 | 12.31 | 12.34 | 12.235 | 99512 |
| 1734564600 | 12.4 | -0.3 | -2.36 | 12.71 | 12.746 | 12.37 | 72318 |
| 1734478200 | 12.7 | -0.02 | -0.16 | 12.69 | 12.74 | 12.6855 | 52547 |
| 1734391800 | 12.72 | 0.01 | 0.08 | 12.76 | 12.7691 | 12.68 | 28665 |
| 1734132600 | 12.71 | -0.17 | -1.32 | 12.8 | 12.801 | 12.69 | 42155 |
| 1734046200 | 12.88 | -0.13 | -1.00 | 12.98 | 12.99 | 12.87 | 42812 |
| 1733959800 | 13.01 | -0.08 | -0.61 | 13.15 | 13.17 | 12.98 | 33423 |
| 1733873400 | 13.09 | -0.07 | -0.53 | 13.1 | 13.12 | 13.0501 | 26957 |
| 1733787000 | 13.16 | -0.11 | -0.83 | 13.24 | 13.24 | 13.16 | 21715 |
| 1733527800 | 13.27 | 0.09 | 0.68 | 13.32 | 13.32 | 13.21 | 29670 |
| 1733441400 | 13.18 | 0 | 0.00 | 13.09 | 13.1967 | 13.09 | 17530 |
| 1733355000 | 13.18 | 0.12 | 0.96 | 12.97 | 13.195 | 12.97 | 35412 |
| 1733268600 | 13.0551 | -0.09 | -0.72 | 13.19 | 13.1984 | 13.0551 | 20453 |
| 1733182200 | 13.15 | -0.01 | -0.08 | 13.15 | 13.18 | 13 | 19702 |
| 1732917840 | 13.16 | 0.12 | 0.92 | 13.16 | 13.18 | 13.12 | 57738 |
| 1732750200 | 13.04 | 0.13 | 1.01 | 13.04 | 13.09 | 12.98 | 34960 |
| 1732663800 | 12.91 | -0.08 | -0.62 | 12.91 | 12.94 | 12.86 | 10605 |
| 1732577400 | 12.99 | 0.31 | 2.40 | 12.93 | 12.99 | 12.89 | 37137 |
| 1732318200 | 12.685 | 0.02 | 0.12 | 12.71 | 12.72 | 12.68 | 18327 |
| 1732231800 | 12.67 | -0.02 | -0.16 | 12.73 | 12.8 | 12.66 | 20322 |
| 1732145400 | 12.69 | -0.06 | -0.47 | 12.65 | 12.7591 | 12.65 | 56122 |
| 1732059000 | 12.75 | 0.05 | 0.39 | 12.78 | 12.79 | 12.75 | 20709 |
| 1731972600 | 12.7 | 0.08 | 0.63 | 12.61 | 12.7 | 12.573525 | 22324 |
| 1731713400 | 12.62 | 0.03 | 0.24 | 12.53 | 12.72 | 12.46 | 36380 |
| 1731627000 | 12.59 | -0.05 | -0.40 | 12.67 | 12.73 | 12.55 | 25176 |
| 1731540600 | 12.64 | 0.04 | 0.32 | 12.78 | 12.78 | 12.59 | 27336 |
| 1731454200 | 12.6 | -0.21 | -1.64 | 12.68 | 12.75 | 12.585 | 40576 |
| 1731367800 | 12.81 | -0.12 | -0.89 | 12.82 | 12.82 | 12.77 | 115190 |
| 1731108600 | 12.925 | 0.02 | 0.14 | 12.95 | 13.03 | 12.896 | 20375 |
| 1731022200 | 12.907 | 0.29 | 2.27 | 12.75 | 12.95 | 12.75 | 69748 |
| 1730935800 | 12.62 | -0.35 | -2.70 | 12.551 | 12.7108 | 12.55 | 72975 |
| 1730849400 | 12.97 | 0.02 | 0.12 | 12.92 | 12.9999 | 12.79 | 58008 |
| 1730763000 | 12.955 | 0.15 | 1.21 | 13 | 13.035 | 12.9 | 57393 |
| 1730500200 | 12.8 | -0.17 | -1.31 | 13.03 | 13.05 | 12.775 | 76843 |
| 1730413800 | 12.97 | -0.04 | -0.31 | 12.94 | 13.0298 | 12.88 | 117982 |
| 1730327400 | 13.01 | -0.09 | -0.65 | 13.14 | 13.18 | 13 | 22972 |
| 1730241000 | 13.095 | 0.03 | 0.23 | 12.93 | 13.1 | 12.9199 | 84767 |
| 1730154600 | 13.065 | -0.14 | -1.02 | 13.15 | 13.15 | 12.995 | 29167 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
