Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Simplify Intermediate Term Treasury Futures Strategy ETF | TYA | AMEX | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0334 | -0.26% | 12.83 | 13:00:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.78 | 12.78 | 12.83 | 12.8634 |
Resumen Histórico TYA
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.95 | 13.04 | 12.779 | 12.91 | 19,080 | -0.12 | -0.93% |
| 1 Month | 12.4248 | 13.04 | 12.065 | 12.54 | 27,874 | 0.4052 | 3.26% |
| 3 Months | 13.09 | 13.7299 | 12.065 | 12.91 | 27,824 | -0.26 | -1.99% |
| 6 Months | 13.11 | 14.43 | 12.065 | 13.42 | 36,113 | -0.28 | -2.14% |
| 1 Year | 15.61 | 15.8754 | 11.78 | 13.50 | 29,823 | -2.78 | -17.81% |
| 3 Years | 25.03 | 25.455 | 11.78 | 17.03 | 38,144 | -12.20 | -48.74% |
| 5 Years | 25.03 | 25.455 | 11.78 | 17.03 | 38,144 | -12.20 | -48.74% |
TYA Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 12.8634 | 0.08 | 0.66% | 12.86 | 12.88 | 12.85 | 23,605 |
| 20 May 2024 | 12.779 | -0.06 | -0.44% | 12.79 | 12.80 | 12.779 | 5,040 |
| 17 May 2024 | 12.835 | -0.09 | -0.67% | 12.86 | 12.915 | 12.8215 | 19,751 |
| 16 May 2024 | 12.9217 | -0.11 | -0.83% | 13.01 | 13.01 | 12.9217 | 22,866 |
| 15 May 2024 | 13.03 | 0.25 | 1.96% | 12.95 | 13.04 | 12.94 | 24,137 |
| 14 May 2024 | 12.78 | 0.10 | 0.83% | 12.74 | 12.80 | 12.72 | 45,964 |
| 13 May 2024 | 12.675 | 0.03 | 0.25% | 12.725 | 12.73 | 12.67 | 8,450 |
| 10 May 2024 | 12.6429 | -0.13 | -1.00% | 12.70 | 12.70 | 12.63 | 23,071 |
| 09 May 2024 | 12.77 | 0.07 | 0.55% | 12.65 | 12.77 | 12.65 | 6,588 |
| 08 May 2024 | 12.70 | -0.06 | -0.43% | 12.68 | 12.72 | 12.67 | 11,622 |
| 07 May 2024 | 12.755 | 0.07 | 0.55% | 12.685 | 12.84 | 12.685 | 38,917 |
| 06 May 2024 | 12.685 | 0.01 | 0.04% | 12.67 | 12.71 | 12.65 | 6,479 |
| 03 May 2024 | 12.68 | 0.18 | 1.44% | 12.74 | 12.74 | 12.6197 | 18,989 |
| 02 May 2024 | 12.50 | 0.17 | 1.38% | 12.30 | 12.50 | 12.30 | 25,683 |
| 01 May 2024 | 12.33 | 0.16 | 1.31% | 12.27 | 12.37 | 12.23 | 15,052 |
| 30 Abr 2024 | 12.17 | -0.18 | -1.42% | 12.20 | 12.2599 | 12.1611 | 19,229 |
| 29 Abr 2024 | 12.345 | 0.13 | 1.06% | 12.28 | 12.37 | 12.28 | 190,823 |
| 26 Abr 2024 | 12.2159 | 0.07 | 0.60% | 12.22 | 12.26 | 12.2009 | 35,599 |
| 25 Abr 2024 | 12.1432 | -0.21 | -1.67% | 12.08 | 12.16 | 12.065 | 7,709 |
| 24 Abr 2024 | 12.35 | -0.07 | -0.60% | 12.4248 | 12.4248 | 12.29 | 7,903 |
| 23 Abr 2024 | 12.4248 | 0.06 | 0.49% | 12.32 | 12.50 | 12.32 | 16,952 |
| 22 Abr 2024 | 12.3642 | 0.00 | 0.03% | 12.31 | 12.37 | 12.31 | 10,270 |
