ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Simplify Intermediate Term Treasury Futures Strategy ETF

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

12.36
-0.01
(-0.08%)
Al cierre: 03 Febrero 3:00PM
12.36
0.00
( 0.00% )
Fuera de horario: 3:15PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
12.36
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
48,209
12.32 Rango del Día 12.53
11.735 Rango de 52 semanas 14.84
Precio Anterior
12.37
Precio de Apertura
12.44
Última hora de negociación
15:10:05
Volumen promedio (3 m)
66,018
Volumen financiero
US$ 597,550
Precio Promedio Ponderado
12.395

TYA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.07-0.56315366049912.4312.46512.264257112.40207575SP
40.181.4778325123212.1812.46511.7355038512.12792939SP
12-0.46-3.5881435257412.8213.3211.7356601812.36436966SP
26-2.37-16.089613034614.7314.8411.7357804113.42695527SP
52-1.28-9.3841642228713.6414.8411.7355310813.33575391SP
156-10.75-46.516659454823.1123.9111.7354483315.27315432SP
260-12.67-50.619256891725.0325.45511.7354328315.94639583SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.46
(43.86%)
540.95k
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 222.88
(43.50%)
325.06k
PLTRPalantir Technologies Inc
US$ 102.16
(22.00%)
28.57M
EVAXEvaxion Biotech AS
US$ 2.90
(20.83%)
3.13M
TRNRInteractive Strength Inc
US$ 2.50
(20.77%)
183.6k
EJHE Home Household Service Holdings Ltd
US$ 0.78
(-23.53%)
529.91k
UPCUniverse Pharmaceuticals Inc
US$ 0.32
(-23.33%)
408.03k
BCTXBriaCell Therapeutics Corporation
US$ 3.91
(-22.42%)
258.81k
UOKAMDJM Ltd
US$ 0.185
(-22.27%)
2.23M
PLTDDirexion Daily PLTR Bear 1X Shares
US$ 16.029
(-21.73%)
824.93k
PLTRPalantir Technologies Inc
US$ 102.16
(22.00%)
28.57M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0409
(-11.47%)
13.09M
IVVDInvivyd Inc
US$ 1.03
(-2.83%)
8.48M
NVDANVIDIA Corporation
US$ 118.3299
(1.43%)
6.57M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.193
(-0.97%)
4.92M
mick mick 47 segundos hace
Most Expensive USA Kennedy Half Dollar Coins You Have That Could Be Worth big fortune!

small d 1972

https://youtu.be/vVUZ31rnN0Q

https:// youtu.be/vVUZ31rnN0Q
Whalatane Whalatane 1 minuto hace
Denisk. When looking at salaries its important to remember that the cost to the Co is roughly about 1/3rd more due to govt mandated payments like worker comp etc
So someone with a salary of $60K actually costs the Co $80K at least to employ

Kiwi
AMRN
JC Pinny JC Pinny 2 minutos hace
Any of you guys and gals see the articles about JP MORGAN CHASE bringing back 4 Billion dollars/30,000,000 ounces of GOLD back to the USA amidst fears of TRUMPS tariffs??? How many other banks will follow suit and I wondering what impact it’ll have on this BK11. Thanks
LEHNQ
Carjockey2 Carjockey2 2 minutos hace
Awesome to take the time out of your day to post..

TY

😀
HMBL
jimr1717 jimr1717 2 minutos hace
The slow drip until the float grows 100 fold.

The CONdog96 🤡™ Clown Fools No One.
ATMH
Fdc4 Fdc4 2 minutos hace
I know this company strategically based themselves in CANADA per paper for what, inevitably was to happen: The Victory of Donald Trump but we all know this a 110% Chinese company. The situation between China and U.S. is looking very delicate now. I do think IGPK is at miracle level now
IGPK
Lone Clone Lone Clone 2 minutos hace
WGX, HMLO, ODV, NTH

West Australian gold miner Westgold Resources aka WGX has not been trading well of late, and now we find out why. WGX has made a major downward revision in its FY25 (Jul 24 to Jun 25) guidance. Problems with the ramp up of production at both Beta Hunt and Bluebird-
A
Schrodingers Cat Schrodingers Cat 3 minutos hace
Feb 3 short volumes: CODX 51%, FLGT 62%, QDEL 59%, VERU 57%.
CODX VERU
crazy horse 0 crazy horse 0 3 minutos hace
USAID

https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/475832666_10232927189894944_1131314425156470834_n.jpg?_nc_cat=105&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=R-N1FKfJKrkQ7kNvgGwqUsS&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AAQJHuBpv2ZXCXsRLuRisKo&oh=00_AYDShQhT1VEyawhWCWet9Kwdla6VTUFZ_
Tstorm Tstorm 3 minutos hace
$LBRG float has gone up 59 million since this POS company took over. Imagine what that 59 million would have done to the ask if they were smart and let this run. Absolute LOSERS
LBRG
northam43 northam43 4 minutos hace
Report #6 SPX All Cycles Chart.

https://investorshub.advfn.com/uimage/uploads/2025/2/3/lgofx6_All_Cycles_Chart.png
BigBadWolf BigBadWolf 4 minutos hace
Just to document Time Price Size Type B/S Bid Price Ask Price Buy Ind. Total Volume Num Exch.
15:59:48 0.00045 1,000 0.0004 0.0005 33,051,356 65 nasd
ASII
PatentGuy1 PatentGuy1 4 minutos hace
Firstly, congratulations on citing a pertinent portion of the Parallel Licensing Agreement (PLA). I think that any semiliterate person would agree that the cited portion (and the entire document) fails to explicitly require royalties. Rather, as I have repeatedly told you, it merely provides for e
LMT LQMT
Carjockey2 Carjockey2 4 minutos hace
Effin hilarious

Non $HMBL shareholders loosing their minds!! Imo

Bawahhhhhh
HMBL
JCRod2018 JCRod2018 4 minutos hace
Ackman explained 1/16 that Gov could make 300B with warrants.

this looks promising; Within the next 12 months!!!

Bessent just talked about monetizing asset. . See min 4:31 https://youtu.be/qNxOU5kbrT4?t=271
Also, per NBC, he talks about other warrants. See 5th
FNMA
PayMEmf PayMEmf 4 minutos hace
Just need to read the 10k.
LQMT
Sheepdog Sheepdog 5 minutos hace
Is it weird all of these pumpers come from the "BB's Stock haven" board?

Just a coincidence, right?
.
GCAN
SC8 SC8 5 minutos hace
I can help you out here:
After years of pre-sub discussions, MK so fubared the IDE application in 2024, he withdrew the application.
MK said in July 2024 (after withdrawing his fubared IDE application) that he was confident the application would resubmitted within 45 days, and here we
RDGL
bigstocksnbonds bigstocksnbonds 6 minutos hace
My pleasure!!! ALL GOOD WISHES!!!
thesaud thesaud 6 minutos hace
after listening to the CC I am sure glad I'M a share holder of this company, truly a chance of a lifetime.
PLTR
Almosthere Almosthere 7 minutos hace
That explains why we didn’t receive any revenue from Huawei. Nothing of theirs was sold in our territories.

I think this will be a totally different scenerio if Apple uses EONTEC to produce parts/products that are sold in our territories.

Apple has no rights through
LQMT
Whalatane Whalatane 7 minutos hace
Average Salaries
The average gross salary for pharmaceutical sales representatives in Spain ranges from 62,516 € to 66,032 € per year1. This equates to an hourly rate of approximately 30-32 €. Additionally, they typically earn an average bonus of 16,515 € annually1.
Senior-Level Salari
AMRN
PayMEmf PayMEmf 7 minutos hace
Jay been awhile thanks for sharing, it's appreciated...I figured the agreements between eontec and apple need adjustment before we see any revenues inside CE. 

Auto markets have me intrigued.
LQMT
2can$ 2can$ 8 minutos hace
During that up trend last week you could read the fears in the bashers post saying I hope covering hasn't started yet........
It was pretty clear that fear and worry was used well last week, this brings out the best in none investors.

I like blood in the streets.
DBMM

Su Consulta Reciente

Delayed Upgrade Clock