ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Simplify Intermediate Term Treasury Futures Strategy ETF

Simplify Intermediate Term Treasury Futures Strategy ETF (TYA)

11.765
-0.045
(-0.38%)
Cerrado 13 Enero 3:00PM
11.765
0.00
(0.00%)
Fuera de horario: 3:04PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
11.765
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
103,386
11.735 Rango del Día 11.80
11.765 Rango de 52 semanas 14.84
Precio Anterior
11.81
Precio de Apertura
11.79
Última hora de negociación
Volumen promedio (3 m)
67,797
Volumen financiero
US$ 1,218,158
Precio Promedio Ponderado
11.7826

TYA Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.415-3.4072249589512.1812.2111.7655300712.03482722SP
4-0.995-7.7978056426312.7612.769111.76512379812.22568393SP
12-1.735-12.851851851913.513.50911.7656779712.55256786SP
26-1.625-12.135922330113.3914.8411.7657511413.52188717SP
52-2.265-16.143977191714.0314.8411.7655190813.41081508SP
156-11.925-50.337695230123.6923.9111.7654460015.45634021SP
260-13.265-52.996404314825.0325.45511.7654318416.01475629SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
SLRXSalarius Pharmaceuticals Inc
US$ 3.65
(133.23%)
120.26M
VRMEVerifyMe Inc
US$ 4.1575
(63.04%)
57.6M
ATPCAgape ATP Corporation
US$ 1.9645
(55.91%)
84.16M
AVGRAvinger Inc
US$ 0.8248
(46.47%)
9.78M
EHGOEshallgo Inc
US$ 1.2408
(-62.06%)
6.74M
CMTLComtech Telecommunications Corporation
US$ 2.3491
(-43.12%)
4.37M
SVMHSRIVARU Holding Ltd
US$ 0.0352
(-43.04%)
184.27M
LAESSEALSQ Corporation
US$ 3.35
(-41.54%)
89.92M
NMHINatures Miracle Holding Inc
US$ 1.12
(-38.80%)
735.08k
GCTKGlucoTrack Inc
US$ 0.1493
(27.61%)
685.02M
PHIOPhio Pharmaceuticals Corporation
US$ 6.50
(284.62%)
281.98M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0627
(-28.83%)
232.25M
NVDANVIDIA Corporation
US$ 133.23
(-1.97%)
204.68M
RGTIRigetti Computing Inc
US$ 6.0344
(-32.43%)
192.21M
MasterBlastr MasterBlastr 3 minutos hace
LOL all Alakazam ever does is buy the top.
arizona1 arizona1 3 minutos hace
a big azz dickhead.

Yeah, we all know that but we're still the greatest, right? Don't you like our health care? Why wouldn't you trade yours for ours?
NovaNomad85 NovaNomad85 3 minutos hace
This company is starting to move now, all this since the recent IPO, and not a single analyst reporting on it yet.
NBIS
Bizreader Bizreader 4 minutos hace
Some posts are not speculation, fortunately. Most valuable posts are really not opinions, wouldn't you agree everyone? 

There will be in algorithm in the future that will be able to distinguish between what we call facts and opinions and possibly color code them for our pleasure and e
COOP
Invest-in-America Invest-in-America 5 minutos hace
MNDR: Up by nearly 34%, after close of the Post-M on 1-13-25 (Monday); had a 1-13-25 (Open-Market) letter to shareholders; sporting a 10.2-Million Float; headquartered in the Cayman Islands, they sell "seamless & hassle-free telehealth solutions".
MNDR
northam43 northam43 7 minutos hace
Report # 6.1 SPX Cycles Short Range Chart (60 min & Daily Cycles)

https://investorshub.advfn.com/uimage/uploads/2025/1/13/mbntx6.1_Short_Term.png
zdog1954 zdog1954 7 minutos hace
I am confused by answers to questions 4 and 5 from the conference call.  In answer to question # 4, Mr. Zeilbor said " if you are trying to prove the efficacy, reliability and quality to potential customers you have to lock down one material and that's what we are doing". In answer to question #5, M
LWLG
Don Faton Don Faton 8 minutos hace
Yeah enuf with the two comparing their wang size.  Who cares shut up move on.   More importantly when the hell is sharp gonna open h his big mouth.   Silent 
WNFT
jgrant93 jgrant93 8 minutos hace
Only problem i see with all the theories is it doesnt take over a year to figure out a merger/aquisition for a tiny company
IGEN
MWM MWM 8 minutos hace
I was hoping for a huge move but those dummies put out a filing towards the end of the day that scared everyone unfortunately 

8k
RickNagra RickNagra 8 minutos hace
Oh wow. Surprise press release on deck. New products and services to be announced. Massive new sources of revenue to be revealed. Short squeeze on deck. $10 on deck. Please be prepared. Best to slap the ASK at the opening bell before the stampede starts for the limited amount of available sha
DBMM
Monroe1 Monroe1 8 minutos hace
This is a long way from where it once was. Yet the company is hemorrhaging. Still they up the dividend to slow the bleeding.
This is a long way from over. The biggest scam in world history just won't go away.
https://givemefive.news/dod-ignored-herd-immunity-data-before-vaccine-mandat
PFE
s404n1tn0cc s404n1tn0cc 8 minutos hace
Yup .. Soon. HEEh
LEHNQ
12yearplan 12yearplan 9 minutos hace
Read the whole post: .. a big azz dickhead.
https://www.cbc.ca/radio/ideas
meidiot meidiot 9 minutos hace
Will some one please respond to this question!
How does GMPR post on X under a different company name with out this name being approved by FINRA.
I know they applied for a new company name well over a year ago.
How long does it take for a name change?
GMPR
PickStocks PickStocks 9 minutos hace
I tell what....wait for the 20th and you will have your answer.....
COOP
MWM MWM 10 minutos hace
ABUS made it on mad money tonight, the ultimate spec! 

https://www.cnbc.com/2025/01/13/cramers-lightning-round-arbutus-biopharma-is-the-ultimate-spec.html

ABUS
TheDane TheDane 11 minutos hace
Everyone should do it if it’s free.
TSLA
rogers711 rogers711 11 minutos hace
Big stretch of the news there bub...
RDGL
arizona1 arizona1 12 minutos hace
This point has been well elaborated on this board.

That's not an answer. Could you be more specific?
MWM MWM 13 minutos hace
I'll look now 👍🏽
ABUS
wishfulthinkinker wishfulthinkinker 13 minutos hace
Any day - merger announcement news forthcoming 
SGN
ANTI-BAGHOLDER ANTI-BAGHOLDER 13 minutos hace
Well ain't that interesting.  Advanced Onion has over $82 million in Government contracts.  MONI 

https://www.highergov.com/awardee/advanced-onion-inc-10030478/

MONI

Su Consulta Reciente

Delayed Upgrade Clock