Direxion Daily 7 to 10 Y... TYD - Cadena de opciones | ADVFN

US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
AMEX
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)
Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD) Opciones

Direxion Daily 7 to 10 Year Treasury Bull 3X Shares (TYD)

26.32

0.82

(3.22%)

Cerrado 03 Abril 2:00PM

Delayed by 15 minutes

26.80

0.48

( 1.82% )

Pre Mercado: 2:24AM

Delayed by 15 minutes

TYD Flujo de opciones

Calls

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	8.00	11.00	0.00	9.50	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	6.00	9.00	0.00	7.50	0.00	0.00 %	0	0	-
20.00	5.00	8.00	0.00	6.50	0.00	0.00 %	0	0	-
21.00	4.20	6.60	4.00	5.40	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.00	1.60	3.10	1.30	2.35	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.65	0.90	0.75	0.775	0.40	114.29 %	1	30	03/4/2025
27.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.10	0.20	0.05	0.15	0.00	0.00 %	0	47	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
32.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
33.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Puts

Strike	Compra	Venta	Ultimo Precio	P. Medio	Variación	Variación %	Volume	Int Abierto	Último Operado
17.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.23	1.15	0.23	0.69	0.00	0.00 %	0	1	-
24.00	0.56	1.00	0.56	0.78	0.00	0.00 %	0	1	-
25.00	0.05	0.15	0.25	0.10	0.00	0.00 %	0	6	-
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.80	1.20	0.00	1.00	0.00	0.00 %	0	0	-
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	2.50	4.90	0.00	3.70	0.00	0.00 %	0	0	-
31.00	3.40	5.80	0.00	4.60	0.00	0.00 %	0	0	-
32.00	4.20	7.00	0.00	5.60	0.00	0.00 %	0	0	-
33.00	5.20	8.10	0.00	6.65	0.00	0.00 %	0	0	-

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
WCTWellchange Holdings Company Limited	US$ 0.3618 (85.54%)	21.4M
RBKBRhinebeck Bancorp Inc	US$ 15.52 (59.84%)	1
PROVProvident Financial Holdings Inc	US$ 22.99 (58.55%)	5
PHLTPerformant Healthcare Inc	US$ 4.21 (58.27%)	2
QIPTQuipt Home Medical Corporation	US$ 3.48 (58.18%)	3
LSAKLesaka Technologies Inc	US$ 2.00 (-57.81%)	203
KRMDKORU Medical Systems Inc	US$ 1.00 (-57.63%)	104
NAIINatural Alternatives International Inc	US$ 1.51 (-55.72%)	1
LCUTLifetime Brands Inc	US$ 2.01 (-54.52%)	1
CSTECaesarstone Ltd	US$ 1.11 (-53.36%)	1
WCTWellchange Holdings Company Limited	US$ 0.363 (86.15%)	21.4M
DMNDamon Inc	US$ 0.0158 (4.64%)	8.92M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.015 (-0.15%)	3.88M
ENTOEntero Therapeutics Inc	US$ 0.6136 (40.41%)	3.33M
JYDJayud Global Logistics Ltd	US$ 0.4938 (15.02%)	3.21M

JusticeWillWin

JusticeWillWin 4 minutos hace

Repost==>🚀Rocket Companies to BUY Mr Cooper Group for 💥$9.4 BILLION💥 in mega US real-estate deal

https://www.reuters.com/markets/deals/rocket-companies-buy-mr-cooper-group-94-billion-2025-03-31/

JusticeWillWin

JusticeWillWin 7 minutos hace

338k AFTER-HOURS! Someone is buying under the RADAR IMO....

1.28M after-hours on Tuesday!

https://www.nasdaq.com/market-activity/stocks/coop/after-hours

Mohammad111

Mohammad111 12 minutos hace

Peter J

Peter J 12 minutos hace

Krom, you are almost as far gone as the altruistic group when it comes to your 'sense of reality'...

That said, I emailed Shell about it's Sao Tome & Principe EEZ block 4 status:

Dear Sirs,

From Shell's recent STRATEGIC REPORT: In São Tomé and Príncipe,

pureenergy

pureenergy 21 minutos hace

Why the trading

diggitydoodle

diggitydoodle 21 minutos hace

The pumpers have more than worn out their credibility here. None of the "behind the scenes" knowledge they went on and on about has panned out. None of the predicted positive actions by the great CEO, have been done.
This ticker has done nothing.
So, the waiting game continues. And, t

WooptdooU

WooptdooU 26 minutos hace

Yves' silence on the insiders' lack of stock buys was the LOUDEST statement of the interview, and that has not changed.

WooptdooU

WooptdooU 28 minutos hace

If Insiders DON'T believe, who should? eom

rbl100

rbl100 28 minutos hace

pre-market hitting 2's again.

bigfart

bigfart 30 minutos hace

Elon brought this on to himself he should have stayed out of politics and acted like a responsible CEO it's possible he was somehow used by Trump either way I don't think either one is all that bright

ducci1

ducci1 32 minutos hace

Charts: Just Eyeballin the Charts--- SPY Support Fib at 533.26----SPX Support 5374----Next 5120 ?

ombowstring

ombowstring 35 minutos hace

Internet explodes with memes as Trump slaps tariffs on islands inhabited by penguins

https://www.indiatoday.in/trending-news/story/internet-explodes-with-memes-as-trump-slaps-tariffs-on-islands-inhabited-by-penguins-2703889-2025-04-04

gregcod

gregcod 39 minutos hace

Thanks for that great info! Everyday isa winding road...we get a little bit closer..to those smackover brines that IBAT is a match made in heaven for IBAT,.. but here on earth for..Tax incentives for the companies/land owners is great!

MasterBlastr

MasterBlastr 40 minutos hace

I wonder what AI would come up with as far as a new on-trend hairstyle for Karoline Leavitt. Covid hair has had its time already. You can tell she is trying, but needs help.

lovethatgreen

lovethatgreen 42 minutos hace

These taffifs with Canada and Mexico are a giant clusterfuck for business and consumers on both sides .
No one needs a business degree to see this .

Im surprised at you with this bending the knee bs.
Im a US citizen but lived in CA for 25 years . My 3 kids were all born

kazzy

kazzy 46 minutos hace

Delfin is lumped together with the five projects currently under construction and the six others expected to reach final investment decisions, but are we immune to the US tariffs on steel and aluminum imports for construction in Korea ? (

ducci1

ducci1 48 minutos hace

Pivot Calcs: SPX Pivot--5428----R1--5467----S1--5357-----SPY Pivot--540----R1--543----S1--532-----ES Pivot--5433-----ES Pivot--28.33 !!LOL!!

SkeBallLarry

SkeBallLarry 49 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

kazzy

kazzy 50 minutos hace

LNG faces limited direct disruption from US tariffs

https://www.argusmedia.com/en/news-and-insights/latest-market-news/2674781-lng-faces-limited-direct-disruption-from-us-tariffs

New US trade tariffs announced on 2 April are unlikely to cause any direct disruption to th

SkeBallLarry

SkeBallLarry 50 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 50 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

SkeBallLarry

SkeBallLarry 51 minutos hace

UpDate from DOGE >

Latest work
Follow on
DOGE
Department of Government Efficiency
@DOGE
Good work by @US_IMLS @Sonderling47 cancelling $25M in wasteful DEI grants for $15M in savings, including:

-$265K for Queens College in New York to

axelvento

axelvento 52 minutos hace

Balance Sheet Strength Offsets Ongoing Cash Burn
Despite a projected $3.7 billion loss in 2025, Moderna’s $9.5 billion cash position and debt-free balance sheet provide a buffer for its ambitious plans. The firm has managed to finance aggressive R&D while avoiding shareholder dilution so far.

Bull_Dolphin

Bull_Dolphin 54 minutos hace

While I love the tariff concept, there are some possible pitfalls when taxes are subsequently reduced or even eliminated.

https://thefederalist.com/2025/04/03/exempting-most-americans-from-taxes-is-a-recipe-for-more-government-spending/

IMO, we still need a balanced bu

getmenews

getmenews 1 hora hace

The problem with your high number? only 1% of the population is?
Meaning that 99% are?

Direxion Daily 7 to 10 Y...

Hamilton REITs Yield Max...

Masch Hermle Pr

Harvest Premium Yield 7 ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones