Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
UCC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 36.773 | 0.00 | 0.00% | 36.773 | 36.773 | 36.773 | 0 |
| 27 Jun 2024 | 36.773 | 0.02 | 0.06% | 36.68 | 36.773 | 36.68 | 576 |
| 26 Jun 2024 | 36.75 | 1.45 | 4.11% | 35.70 | 36.75 | 35.66 | 17,817 |
| 25 Jun 2024 | 35.2982 | -0.41 | -1.16% | 35.88 | 35.88 | 35.2982 | 756 |
| 24 Jun 2024 | 35.7116 | -0.31 | -0.86% | 36.27 | 36.27 | 35.67 | 1,180 |
| 21 Jun 2024 | 36.0213 | 0.62 | 1.75% | 35.40 | 36.0213 | 35.40 | 2,647 |
| 20 Jun 2024 | 35.4022 | 0.07 | 0.19% | 35.06 | 35.4022 | 35.06 | 39 |
| 18 Jun 2024 | 35.3343 | -0.29 | -0.80% | 35.86 | 35.86 | 35.30 | 437 |
| 17 Jun 2024 | 35.621 | 1.26 | 3.67% | 34.65 | 35.6799 | 34.65 | 1,153 |
| 14 Jun 2024 | 34.3605 | -0.62 | -1.77% | 34.49 | 34.49 | 34.20 | 360 |
| 13 Jun 2024 | 34.9795 | 0.02 | 0.04% | 35.11 | 35.11 | 34.9795 | 382 |
| 12 Jun 2024 | 34.9644 | 0.82 | 2.39% | 35.00 | 35.08 | 34.90 | 2,168 |
| 11 Jun 2024 | 34.1481 | -0.22 | -0.64% | 34.00 | 34.1481 | 33.61 | 5,733 |
| 10 Jun 2024 | 34.367 | 0.15 | 0.44% | 33.74 | 34.367 | 33.74 | 1,538 |
| 07 Jun 2024 | 34.217 | -0.23 | -0.67% | 34.3023 | 34.54 | 34.217 | 1,887 |
| 06 Jun 2024 | 34.4486 | 0.48 | 1.43% | 34.4486 | 34.4486 | 34.4486 | 8 |
| 05 Jun 2024 | 33.9644 | 0.38 | 1.15% | 33.46 | 33.9644 | 33.16 | 772 |
| 04 Jun 2024 | 33.5796 | 0.12 | 0.35% | 33.01 | 33.58 | 33.01 | 2,434 |
| 03 Jun 2024 | 33.4637 | -0.04 | -0.11% | 33.71 | 33.74 | 33.25 | 4,301 |
| 31 May 2024 | 33.502 | 0.28 | 0.85% | 33.02 | 33.502 | 32.70 | 745 |
| 30 May 2024 | 33.2196 | 0.37 | 1.14% | 33.14 | 33.2196 | 33.09 | 889 |
| 29 May 2024 | 32.8458 | -0.38 | -1.14% | 32.94 | 33.08 | 32.8458 | 12,583 |
| 28 May 2024 | 33.2259 | -0.19 | -0.58% | 32.93 | 33.2259 | 32.93 | 391 |
| 24 May 2024 | 33.4205 | 0.61 | 1.85% | 32.96 | 33.5197 | 32.96 | 863 |
| 23 May 2024 | 32.8134 | -1.03 | -3.04% | 33.79 | 33.79 | 32.8134 | 568 |
| 22 May 2024 | 33.8424 | -0.80 | -2.30% | 34.48 | 34.50 | 33.65 | 2,833 |
| 21 May 2024 | 34.6407 | 0.44 | 1.30% | 34.15 | 34.6407 | 33.98 | 3,003 |
| 20 May 2024 | 34.196 | -0.47 | -1.37% | 34.40 | 34.58 | 34.196 | 1,780 |
| 17 May 2024 | 34.6696 | 0.21 | 0.60% | 34.48 | 34.6696 | 34.48 | 48 |
| 16 May 2024 | 34.4614 | -0.43 | -1.24% | 34.7702 | 34.7703 | 34.4614 | 685 |
| 15 May 2024 | 34.8958 | 0.06 | 0.18% | 34.60 | 34.8958 | 34.60 | 1,024 |
| 14 May 2024 | 34.8335 | 0.40 | 1.16% | 34.19 | 34.8335 | 34.19 | 558 |
| 13 May 2024 | 34.4325 | -0.15 | -0.43% | 35.32 | 35.32 | 34.35 | 309 |
| 10 May 2024 | 34.58 | -0.37 | -1.06% | 35.28 | 35.28 | 34.462 | 2,926 |
| 09 May 2024 | 34.9522 | 0.43 | 1.25% | 34.83 | 34.9566 | 34.83 | 181 |
| 08 May 2024 | 34.5223 | -0.31 | -0.89% | 34.48 | 34.5223 | 34.43 | 197 |
| 07 May 2024 | 34.8333 | -0.39 | -1.10% | 34.8333 | 34.8333 | 34.8333 | 42 |
| 06 May 2024 | 35.2208 | 0.63 | 1.83% | 34.75 | 35.25 | 34.75 | 1,402 |
| 03 May 2024 | 34.5894 | 0.52 | 1.54% | 34.62 | 34.62 | 34.5894 | 24 |
| 02 May 2024 | 34.0662 | 0.77 | 2.30% | 33.30 | 34.0662 | 33.30 | 230 |
| 01 May 2024 | 33.30 | -0.51 | -1.52% | 33.20 | 34.08 | 33.20 | 68,043 |
| 30 Abr 2024 | 33.8131 | -1.58 | -4.47% | 34.84 | 34.84 | 33.8131 | 236 |
| 29 Abr 2024 | 35.3948 | 1.49 | 4.39% | 35.03 | 35.3948 | 34.965 | 2,059 |
| 26 Abr 2024 | 33.9065 | 0.63 | 1.89% | 33.93 | 34.16 | 33.9065 | 2,631 |
| 25 Abr 2024 | 33.2768 | 0.03 | 0.08% | 32.31 | 33.2768 | 32.31 | 167 |
| 24 Abr 2024 | 33.2501 | 0.63 | 1.92% | 33.35 | 33.37 | 33.2501 | 526 |
| 23 Abr 2024 | 32.6245 | 0.74 | 2.32% | 31.99 | 32.735 | 31.99 | 4,850 |
| 22 Abr 2024 | 31.8837 | 0.31 | 0.98% | 31.83 | 32.15 | 31.40 | 2,291 |
| 19 Abr 2024 | 31.5753 | -0.57 | -1.78% | 32.01 | 32.26 | 31.53 | 5,322 |
| 18 Abr 2024 | 32.146 | -0.46 | -1.42% | 32.44 | 32.64 | 32.146 | 2,389 |
| 17 Abr 2024 | 32.6075 | -0.33 | -1.01% | 32.7281 | 32.8388 | 32.07 | 6,536 |
| 16 Abr 2024 | 32.9397 | -0.42 | -1.26% | 32.7994 | 32.9397 | 32.69 | 169 |
| 15 Abr 2024 | 33.3609 | -1.07 | -3.10% | 35.27 | 35.27 | 33.3609 | 209 |
| 12 Abr 2024 | 34.4275 | -1.26 | -3.54% | 35.185 | 35.185 | 34.4275 | 119 |
| 11 Abr 2024 | 35.6893 | 0.53 | 1.51% | 35.325 | 35.6893 | 35.315 | 943 |
| 10 Abr 2024 | 35.1581 | -0.96 | -2.66% | 35.20 | 35.20 | 35.1581 | 147 |
| 09 Abr 2024 | 36.1181 | 0.29 | 0.81% | 36.19 | 36.1901 | 35.1201 | 6,951 |
| 08 Abr 2024 | 35.8276 | 0.58 | 1.65% | 35.71 | 35.8276 | 35.71 | 52 |
| 05 Abr 2024 | 35.2465 | 0.37 | 1.06% | 35.2903 | 35.43 | 35.2465 | 595 |
| 04 Abr 2024 | 34.8774 | -0.74 | -2.08% | 36.1999 | 36.20 | 34.8774 | 1,807 |
| 03 Abr 2024 | 35.6175 | 0.00 | 0.01% | 35.305 | 35.72 | 35.30 | 917 |
| 02 Abr 2024 | 35.6141 | -1.10 | -3.01% | 35.58 | 35.6141 | 35.58 | 89 |
| 01 Abr 2024 | 36.7183 | -0.65 | -1.73% | 37.25 | 37.25 | 36.54 | 5,054 |
