Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
UNL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.88 | 0.26 | 3.02% | 8.61 | 8.92 | 8.61 | 20,760 |
| 06 Jun 2024 | 8.62 | 0.08 | 0.94% | 8.66 | 8.715 | 8.51 | 11,736 |
| 05 Jun 2024 | 8.54 | 0.28 | 3.39% | 8.37 | 8.56 | 8.34 | 34,915 |
| 04 Jun 2024 | 8.26 | -0.19 | -2.25% | 8.38 | 8.42 | 8.17 | 99,930 |
| 03 Jun 2024 | 8.45 | 0.30 | 3.68% | 8.41 | 8.477 | 8.22 | 36,929 |
| 31 May 2024 | 8.15 | 0.02 | 0.25% | 8.20 | 8.27 | 8.15 | 16,806 |
| 30 May 2024 | 8.13 | -0.11 | -1.33% | 8.16 | 8.245 | 8.12 | 18,269 |
| 29 May 2024 | 8.24 | -0.31 | -3.63% | 8.33 | 8.3712 | 8.24 | 44,714 |
| 28 May 2024 | 8.55 | 0.12 | 1.42% | 8.39 | 8.57 | 8.366 | 65,161 |
| 24 May 2024 | 8.43 | -0.31 | -3.55% | 8.58 | 8.58 | 8.43 | 57,257 |
| 23 May 2024 | 8.74 | -0.08 | -0.91% | 9.11 | 9.1109 | 8.72 | 41,391 |
| 22 May 2024 | 8.82 | 0.33 | 3.89% | 8.57 | 8.88 | 8.54 | 29,375 |
| 21 May 2024 | 8.4899 | -0.12 | -1.39% | 8.54 | 8.6026 | 8.45 | 42,466 |
| 20 May 2024 | 8.61 | 0.15 | 1.77% | 8.50 | 8.61 | 8.49 | 67,183 |
| 17 May 2024 | 8.46 | 0.13 | 1.56% | 8.44 | 8.47 | 8.3825 | 34,260 |
| 16 May 2024 | 8.33 | 0.13 | 1.59% | 8.30 | 8.41 | 8.26 | 29,339 |
| 15 May 2024 | 8.20 | 0.11 | 1.42% | 8.09 | 8.2328 | 8.08 | 19,374 |
| 14 May 2024 | 8.085 | -0.02 | -0.19% | 8.09 | 8.18 | 8.05 | 21,140 |
| 13 May 2024 | 8.10 | 0.19 | 2.40% | 7.93 | 8.1199 | 7.9189 | 30,725 |
| 10 May 2024 | 7.91 | -0.11 | -1.31% | 7.99 | 7.99 | 7.9001 | 7,664 |
| 09 May 2024 | 8.015 | 0.02 | 0.19% | 7.98 | 8.05 | 7.9601 | 28,959 |
| 08 May 2024 | 8.00 | -0.05 | -0.62% | 8.12 | 8.12 | 7.97 | 37,077 |
| 07 May 2024 | 8.05 | -0.05 | -0.62% | 8.06 | 8.11 | 8.01 | 53,067 |
| 06 May 2024 | 8.10 | 0.11 | 1.38% | 8.22 | 8.22 | 8.07 | 59,426 |
| 03 May 2024 | 7.99 | 0.11 | 1.40% | 7.91 | 8.05 | 7.85 | 48,174 |
| 02 May 2024 | 7.88 | 0.14 | 1.81% | 7.78 | 7.91 | 7.78 | 64,525 |
| 01 May 2024 | 7.74 | -0.10 | -1.28% | 7.79 | 7.81 | 7.74 | 32,018 |
| 30 Abr 2024 | 7.84 | -0.16 | -2.00% | 7.94 | 7.96 | 7.84 | 37,700 |
| 29 Abr 2024 | 8.00 | 0.20 | 2.56% | 7.91 | 8.0299 | 7.91 | 75,361 |
| 26 Abr 2024 | 7.80 | -0.08 | -0.96% | 7.76 | 7.875 | 7.76 | 23,194 |
| 25 Abr 2024 | 7.8757 | 0.00 | -0.05% | 7.8624 | 7.93 | 7.85 | 49,307 |
| 24 Abr 2024 | 7.88 | -0.20 | -2.43% | 7.99 | 7.99 | 7.8699 | 52,771 |
| 23 Abr 2024 | 8.0759 | 0.15 | 1.84% | 7.93 | 8.09 | 7.93 | 65,119 |
| 22 Abr 2024 | 7.93 | 0.11 | 1.34% | 7.90 | 7.94 | 7.86 | 40,240 |
| 19 Abr 2024 | 7.825 | 0.04 | 0.45% | 7.88 | 7.92 | 7.80 | 16,585 |
| 18 Abr 2024 | 7.79 | -0.01 | -0.13% | 7.82 | 7.825 | 7.78 | 26,701 |
| 17 Abr 2024 | 7.80 | -0.03 | -0.38% | 7.73 | 7.80 | 7.69 | 43,220 |
| 16 Abr 2024 | 7.83 | 0.14 | 1.82% | 7.70 | 7.92 | 7.65 | 77,764 |
| 15 Abr 2024 | 7.69 | -0.20 | -2.53% | 7.74 | 7.7692 | 7.69 | 29,898 |
| 12 Abr 2024 | 7.89 | 0.06 | 0.83% | 7.85 | 7.89 | 7.82 | 45,119 |
| 11 Abr 2024 | 7.825 | -0.08 | -0.96% | 7.89 | 7.89 | 7.80 | 13,863 |
| 10 Abr 2024 | 7.901 | -0.05 | -0.63% | 7.97 | 7.97 | 7.87 | 20,965 |
| 09 Abr 2024 | 7.9514 | 0.08 | 0.97% | 7.92 | 7.98 | 7.84 | 24,331 |
| 08 Abr 2024 | 7.875 | 0.17 | 2.14% | 7.76 | 7.89 | 7.76 | 53,850 |
| 05 Abr 2024 | 7.71 | -0.01 | -0.15% | 7.70 | 7.81 | 7.70 | 19,631 |
| 04 Abr 2024 | 7.7215 | -0.17 | -2.14% | 7.84 | 7.86 | 7.71 | 85,569 |
| 03 Abr 2024 | 7.89 | -0.04 | -0.50% | 8.01 | 8.01 | 7.86 | 28,929 |
| 02 Abr 2024 | 7.93 | -0.05 | -0.63% | 7.87 | 8.00 | 7.8393 | 28,285 |
| 01 Abr 2024 | 7.98 | 0.24 | 3.10% | 7.88 | 7.98 | 7.8701 | 54,896 |
| 28 Mar 2024 | 7.74 | 0.10 | 1.32% | 7.72 | 7.7801 | 7.72 | 20,207 |
| 27 Mar 2024 | 7.6393 | -0.15 | -1.93% | 7.65 | 7.65 | 7.59 | 55,291 |
| 26 Mar 2024 | 7.79 | 0.03 | 0.39% | 7.80 | 7.8198 | 7.73 | 20,565 |
| 25 Mar 2024 | 7.76 | 0.05 | 0.65% | 7.71 | 7.76 | 7.68 | 32,252 |
| 22 Mar 2024 | 7.71 | -0.07 | -0.92% | 7.70 | 7.75 | 7.70 | 22,861 |
| 21 Mar 2024 | 7.7812 | -0.05 | -0.62% | 7.80 | 7.829 | 7.72 | 28,965 |
| 20 Mar 2024 | 7.83 | -0.17 | -2.13% | 7.88 | 7.895 | 7.83 | 35,870 |
| 19 Mar 2024 | 8.00 | 0.04 | 0.50% | 8.01 | 8.04 | 7.934 | 55,439 |
| 18 Mar 2024 | 7.96 | 0.11 | 1.40% | 7.98 | 7.98 | 7.875 | 32,827 |
| 15 Mar 2024 | 7.85 | -0.15 | -1.88% | 7.98 | 7.98 | 7.81 | 39,276 |
| 14 Mar 2024 | 8.00 | 0.18 | 2.30% | 7.89 | 8.0095 | 7.87 | 46,878 |
| 13 Mar 2024 | 7.82 | 0.01 | 0.13% | 7.77 | 7.848 | 7.75 | 36,856 |
| 12 Mar 2024 | 7.81 | -0.06 | -0.80% | 7.93 | 7.93 | 7.78 | 24,890 |
| 11 Mar 2024 | 7.8732 | -0.10 | -1.21% | 7.92 | 7.92 | 7.839 | 31,640 |
