Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2736 | 4.7048393055 | 27.07 | 28.4 | 27.07 | 1575 | 27.83632651 | SP |
| 4 | -1.3964 | -4.6953597848 | 29.74 | 29.74 | 25.895 | 3005 | 27.82626183 | SP |
| 12 | -0.6464 | -2.22973439117 | 28.99 | 33.7 | 25.895 | 4879 | 30.28317032 | SP |
| 26 | 0.9336 | 3.40605618387 | 27.41 | 36 | 25.895 | 5859 | 31.2468733 | SP |
| 52 | 0.9336 | 3.40605618387 | 27.41 | 36 | 25.895 | 5859 | 31.2468733 | SP |
| 156 | 0.9336 | 3.40605618387 | 27.41 | 36 | 25.895 | 5859 | 31.2468733 | SP |
| 260 | 0.9336 | 3.40605618387 | 27.41 | 36 | 25.895 | 5859 | 31.2468733 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742855400 | 28.3436 | 0.41 | 1.45 | 28.29 | 28.4 | 28.29 | 520 |
| 1742596200 | 27.9374 | -0.26 | -0.92 | 28.1 | 28.1 | 27.8 | 1185 |
| 1742509800 | 28.197 | 0.23 | 0.81 | 27.95 | 28.197 | 27.95 | 860 |
| 1742423400 | 27.9711 | 0.59 | 2.16 | 27.66 | 28.03 | 27.5601 | 1205 |
| 1742337000 | 27.381 | -0.4 | -1.44 | 27.64 | 27.64 | 27.381 | 839 |
| 1742250600 | 27.7808 | 0.57 | 2.11 | 27.07 | 27.89 | 27.07 | 3788 |
| 1741991400 | 27.2072 | 0.66 | 2.49 | 27 | 27.2072 | 26.9 | 3150 |
| 1741905000 | 26.5459 | -0.18 | -0.67 | 26.84 | 26.84 | 26.43 | 2239 |
| 1741818600 | 26.7248 | 0.09 | 0.33 | 26.91 | 26.9551 | 26.49 | 2528 |
| 1741732200 | 26.6367 | 0.55 | 2.09 | 26.31 | 26.6794 | 26.16 | 2938 |
| 1741645800 | 26.0902 | -0.69 | -2.57 | 26.47 | 26.47 | 25.895 | 1551 |
| 1741390200 | 26.7794 | -0.12 | -0.45 | 26.86 | 26.86 | 26.5 | 2143 |
| 1741303800 | 26.9 | -0.7 | -2.54 | 26.79 | 27.37 | 26.79 | 2862 |
| 1741217400 | 27.6024 | 0.05 | 0.20 | 27.74 | 27.74 | 27.1901 | 3869 |
| 1741131000 | 27.5484 | 0.22 | 0.81 | 26.98 | 27.89 | 26.9709 | 5252 |
| 1741044600 | 27.3257 | -0.92 | -3.26 | 28.71 | 28.71 | 27.3257 | 2144 |
| 1740785400 | 28.2474 | 0.18 | 0.63 | 27.875 | 28.3 | 27.81 | 4242 |
| 1740699000 | 28.0719 | -1 | -3.45 | 29.65 | 29.65 | 28.0719 | 2658 |
| 1740612600 | 29.075 | 0.38 | 1.33 | 28.9 | 29.51 | 28.9 | 4463 |
| 1740526200 | 28.692 | -0.45 | -1.53 | 29.15 | 29.15 | 28.325 | 4454 |
| 1740439800 | 29.1388 | -0.71 | -2.37 | 29.74 | 29.74 | 29.01 | 7721 |
| 1740180600 | 29.845 | -0.98 | -3.17 | 30.44 | 31.47 | 29.671 | 7427 |
| 1740094200 | 30.8222 | -0.2 | -0.65 | 30.66 | 31.06 | 30.66 | 5119 |
| 1740007800 | 31.025 | -0.57 | -1.82 | 31.47 | 31.84 | 30.9 | 4723 |
| 1739921400 | 31.5988 | -0.03 | -0.09 | 31.6 | 31.7604 | 31.38 | 9908 |
| 1739575800 | 31.6279 | -0.64 | -1.99 | 32.189999 | 32.189999 | 31.5601 | 11161 |
| 1739489400 | 32.269799 | -0.31 | -0.94 | 32.7 | 32.7 | 31.8301 | 3573 |
| 1739403000 | 32.577399 | 0.38 | 1.17 | 31.87 | 32.799999 | 31.775 | 4556 |
| 1739316600 | 32.200899 | -0.56 | -1.70 | 32.43 | 32.43 | 32.0501 | 3131 |
| 1739230200 | 32.758 | 0.17 | 0.53 | 32.79 | 33.009999 | 32.61 | 4724 |
| 1738971000 | 32.5839 | 0.9 | 2.85 | 31.83 | 33.1099 | 31.83 | 9719 |
| 1738884600 | 31.682 | -0.45 | -1.40 | 32.45 | 32.45 | 31.682 | 2425 |
| 1738798200 | 32.1312 | 0.54 | 1.69 | 31.7 | 32.1312 | 31.6168 | 2115 |
| 1738711800 | 31.5961 | 0.28 | 0.88 | 31.31 | 31.5961 | 31 | 2692 |
| 1738625400 | 31.32 | 0.14 | 0.46 | 30.26 | 31.43 | 30.26 | 2592 |
| 1738366200 | 31.1777 | -0.42 | -1.33 | 31.97 | 31.9899 | 31.08 | 6129 |
| 1738279800 | 31.5966 | 0.97 | 3.15 | 31.19 | 31.68 | 31.19 | 5746 |
| 1738193400 | 30.6304 | 0.51 | 1.69 | 30.285 | 30.99 | 30.2 | 3384 |
| 1738107000 | 30.1208 | 0.01 | 0.02 | 30.25 | 30.25 | 29.4301 | 5951 |
| 1738020600 | 30.115 | -3.12 | -9.39 | 31.56 | 31.56 | 29.84 | 13176 |
| 1737761400 | 33.237299 | 0.37 | 1.13 | 33.69 | 33.7 | 33.2194 | 11527 |
| 1737675000 | 32.8661 | 0 | 0.00 | 32.8661 | 32.8661 | 32.8661 | 0 |
| 1737588600 | 32.8661 | 0.97 | 3.05 | 32.549999 | 33.2999 | 32.25 | 9671 |
| 1737502200 | 31.8948 | 0.97 | 3.15 | 31.22 | 31.8948 | 31.1027 | 4532 |
| 1737156600 | 30.92 | 0.68 | 2.25 | 30.72 | 31.0299 | 30.479 | 3597 |
| 1737070200 | 30.2385 | 0.01 | 0.03 | 30.9 | 30.9 | 30.015 | 2537 |
| 1736983800 | 30.23 | 0.6 | 2.02 | 29.945 | 30.2684 | 29.945 | 3521 |
| 1736897400 | 29.6315 | 0.51 | 1.74 | 29.75 | 29.75 | 29.6 | 3790 |
| 1736811000 | 29.1233 | -0.48 | -1.63 | 29.48 | 29.48 | 29.0009 | 1759 |
| 1736551800 | 29.605 | -0.14 | -0.47 | 30.22 | 30.22 | 29.37 | 4945 |
| 1736379000 | 29.7452 | -0.6 | -1.97 | 29.92 | 29.92 | 29.3542 | 6012 |
| 1736292600 | 30.343 | -0.76 | -2.43 | 31.4 | 31.4 | 30.343 | 7187 |
| 1736206200 | 31.0994 | 0.52 | 1.68 | 31.17 | 31.43 | 30.95 | 11167 |
| 1735947000 | 30.5841 | 0.81 | 2.73 | 30.1 | 30.6399 | 30.1 | 4539 |
| 1735860600 | 29.7717 | 1.17 | 4.08 | 28.94 | 29.7717 | 28.83 | 4092 |
| 1735687800 | 28.6052 | -0.27 | -0.94 | 28.49 | 29 | 28.48 | 10659 |
| 1735601400 | 28.8762 | -0.34 | -1.17 | 28.99 | 29.04 | 28.6 | 10093 |
| 1735342200 | 29.2181 | -0.01 | -0.03 | 29.35 | 29.35 | 28.972 | 1042 |
| 1735255800 | 29.226 | 0 | 0.01 | 29 | 29.7 | 29 | 11201 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
