Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jul 2024 | 33.286 | 0.16 | 0.49% | 33.20 | 33.44 | 33.20 | 16,671 |
| 01 Jul 2024 | 33.1229 | 0.19 | 0.57% | 33.43 | 33.43 | 33.03 | 11,423 |
| 28 Jun 2024 | 32.9342 | 0.00 | 0.00% | 32.9342 | 32.9342 | 32.9342 | 0 |
| 27 Jun 2024 | 32.9342 | -0.07 | -0.21% | 32.96 | 32.96 | 32.8401 | 4,261 |
| 26 Jun 2024 | 33.0046 | -0.05 | -0.14% | 32.95 | 33.0046 | 32.81 | 8,361 |
| 25 Jun 2024 | 33.0507 | 0.09 | 0.27% | 32.87 | 33.0899 | 32.87 | 8,758 |
| 24 Jun 2024 | 32.9616 | 0.60 | 1.85% | 32.47 | 32.9616 | 32.47 | 7,848 |
| 21 Jun 2024 | 32.3642 | -0.06 | -0.19% | 32.39 | 32.4714 | 32.3642 | 2,874 |
| 20 Jun 2024 | 32.4255 | 0.29 | 0.91% | 32.26 | 32.4292 | 32.26 | 2,872 |
| 18 Jun 2024 | 32.1333 | 0.28 | 0.87% | 31.91 | 32.1956 | 31.91 | 2,001 |
| 17 Jun 2024 | 31.8553 | -0.04 | -0.13% | 31.85 | 31.9208 | 31.7526 | 5,578 |
| 14 Jun 2024 | 31.8974 | -0.32 | -1.00% | 32.19 | 32.19 | 31.86 | 3,877 |
| 13 Jun 2024 | 32.2194 | -0.20 | -0.61% | 32.43 | 32.43 | 32.0921 | 9,880 |
| 12 Jun 2024 | 32.4164 | 0.12 | 0.37% | 32.69 | 32.69 | 32.4164 | 2,531 |
| 11 Jun 2024 | 32.2974 | -0.08 | -0.25% | 32.33 | 32.369 | 32.0978 | 4,408 |
| 10 Jun 2024 | 32.3795 | 0.28 | 0.87% | 32.13 | 32.384 | 32.13 | 2,471 |
| 07 Jun 2024 | 32.099 | -0.13 | -0.39% | 32.14 | 32.14 | 32.099 | 426 |
| 06 Jun 2024 | 32.2241 | 0.04 | 0.12% | 32.16 | 32.225 | 32.13 | 9,582 |
| 05 Jun 2024 | 32.1852 | 0.16 | 0.51% | 32.10 | 32.1852 | 32.10 | 1,968 |
| 04 Jun 2024 | 32.0233 | 0.07 | 0.23% | 31.85 | 32.0233 | 31.61 | 14,822 |
| 03 Jun 2024 | 31.95 | -0.25 | -0.76% | 32.24 | 32.24 | 31.83 | 3,995 |
| 31 May 2024 | 32.1961 | 0.65 | 2.07% | 31.68 | 32.1961 | 31.68 | 9,864 |
| 30 May 2024 | 31.5433 | 0.08 | 0.26% | 31.51 | 31.63 | 31.50 | 6,106 |
| 29 May 2024 | 31.46 | -0.42 | -1.32% | 31.79 | 31.79 | 31.4301 | 4,989 |
| 28 May 2024 | 31.8818 | 0.04 | 0.13% | 31.96 | 32.0447 | 31.73 | 2,494 |
| 24 May 2024 | 31.8406 | 0.08 | 0.25% | 31.86 | 31.90 | 31.7614 | 3,926 |
| 23 May 2024 | 31.7627 | -0.61 | -1.88% | 32.33 | 32.37 | 31.76 | 4,014 |
| 22 May 2024 | 32.3725 | -0.56 | -1.70% | 32.90 | 32.90 | 32.3725 | 4,633 |
| 21 May 2024 | 32.9329 | -0.01 | -0.02% | 32.97 | 33.0499 | 32.92 | 9,206 |
| 20 May 2024 | 32.94 | 0.21 | 0.64% | 32.85 | 33.09 | 32.85 | 56,374 |
| 17 May 2024 | 32.73 | 0.17 | 0.51% | 32.53 | 32.78 | 32.53 | 3,395 |
| 16 May 2024 | 32.5645 | 0.10 | 0.32% | 32.50 | 32.66 | 32.50 | 4,347 |
| 15 May 2024 | 32.46 | -0.06 | -0.17% | 32.54 | 32.61 | 32.46 | 3,466 |
| 14 May 2024 | 32.5151 | 0.39 | 1.21% | 32.15 | 32.5151 | 32.15 | 4,774 |
| 13 May 2024 | 32.1272 | -0.14 | -0.43% | 32.37 | 32.37 | 32.1272 | 5,672 |
| 10 May 2024 | 32.2667 | 0.01 | 0.04% | 32.39 | 32.39 | 32.205 | 9,218 |
| 09 May 2024 | 32.2534 | 0.29 | 0.91% | 32.00 | 32.2649 | 32.00 | 2,295 |
| 08 May 2024 | 31.9611 | -0.07 | -0.22% | 31.72 | 31.99 | 31.72 | 2,889 |
| 07 May 2024 | 32.03 | 0.41 | 1.31% | 31.80 | 32.17 | 31.76 | 41,206 |
| 06 May 2024 | 31.6168 | 0.16 | 0.51% | 31.67 | 31.71 | 31.57 | 4,886 |
| 03 May 2024 | 31.4563 | 0.19 | 0.60% | 31.25 | 31.476 | 31.25 | 5,569 |
| 02 May 2024 | 31.269 | 0.43 | 1.38% | 30.98 | 31.269 | 30.98 | 967 |
| 01 May 2024 | 30.8423 | -0.36 | -1.15% | 31.16 | 31.16 | 30.77 | 5,618 |
| 30 Abr 2024 | 31.20 | -0.59 | -1.85% | 31.75 | 31.75 | 31.20 | 3,544 |
| 29 Abr 2024 | 31.788 | 0.11 | 0.36% | 31.72 | 31.80 | 31.64 | 8,282 |
| 26 Abr 2024 | 31.6749 | -0.02 | -0.08% | 31.71 | 31.71 | 31.54 | 1,453 |
| 25 Abr 2024 | 31.699 | -0.01 | -0.04% | 31.48 | 31.699 | 31.47 | 3,664 |
| 24 Abr 2024 | 31.7121 | 0.13 | 0.42% | 31.53 | 31.7121 | 31.3801 | 2,233 |
| 23 Abr 2024 | 31.5781 | 0.12 | 0.37% | 31.49 | 31.6122 | 31.49 | 6,034 |
| 22 Abr 2024 | 31.4618 | 0.14 | 0.45% | 31.35 | 31.565 | 31.31 | 9,599 |
| 19 Abr 2024 | 31.32 | 0.55 | 1.80% | 30.84 | 31.4087 | 30.84 | 3,717 |
| 18 Abr 2024 | 30.7655 | 0.21 | 0.68% | 30.68 | 30.8404 | 30.68 | 3,818 |
| 17 Abr 2024 | 30.5563 | 0.12 | 0.38% | 30.48 | 30.67 | 30.47 | 5,206 |
| 16 Abr 2024 | 30.4405 | -0.31 | -1.01% | 30.71 | 30.71 | 30.33 | 5,754 |
| 15 Abr 2024 | 30.7524 | -0.34 | -1.09% | 31.25 | 31.25 | 30.70 | 6,349 |
| 12 Abr 2024 | 31.09 | -0.34 | -1.09% | 31.54 | 31.61 | 31.03 | 2,423 |
| 11 Abr 2024 | 31.4314 | -0.05 | -0.15% | 31.52 | 31.52 | 31.1996 | 2,886 |
| 10 Abr 2024 | 31.4787 | -0.15 | -0.49% | 31.57 | 31.57 | 31.30 | 4,043 |
| 09 Abr 2024 | 31.633 | -0.07 | -0.24% | 31.70 | 31.70 | 31.53 | 3,493 |
| 08 Abr 2024 | 31.7076 | -0.06 | -0.18% | 31.77 | 31.8364 | 31.7076 | 5,909 |
| 05 Abr 2024 | 31.7638 | -0.02 | -0.05% | 31.75 | 31.79 | 31.5599 | 5,845 |
| 04 Abr 2024 | 31.78 | -0.16 | -0.49% | 32.13 | 32.1475 | 31.70 | 14,550 |
