Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
USG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 27.2924 | 0.00 | 0.00% | 27.2924 | 27.2924 | 27.2924 | 0 |
| 27 Jun 2024 | 27.2924 | 0.27 | 1.00% | 27.25 | 27.2924 | 27.25 | 400 |
| 26 Jun 2024 | 27.0233 | -0.29 | -1.04% | 27.25 | 27.25 | 26.92 | 3,733 |
| 25 Jun 2024 | 27.3084 | -0.07 | -0.27% | 27.44 | 27.44 | 27.3084 | 2,443 |
| 24 Jun 2024 | 27.3825 | -0.02 | -0.08% | 27.48 | 27.51 | 27.3825 | 1,211 |
| 21 Jun 2024 | 27.4048 | -0.40 | -1.43% | 27.60 | 27.60 | 27.37 | 6,162 |
| 20 Jun 2024 | 27.8019 | 0.32 | 1.16% | 27.76 | 27.88 | 27.6901 | 906 |
| 18 Jun 2024 | 27.4836 | 0.17 | 0.62% | 27.62 | 27.62 | 27.4836 | 563 |
| 17 Jun 2024 | 27.3152 | -0.15 | -0.54% | 27.37 | 27.4199 | 27.25 | 84,467 |
| 14 Jun 2024 | 27.464 | 0.35 | 1.30% | 27.59 | 27.59 | 27.464 | 106,124 |
| 13 Jun 2024 | 27.1122 | -0.43 | -1.55% | 27.31 | 27.31 | 27.1122 | 47 |
| 12 Jun 2024 | 27.5385 | 0.25 | 0.92% | 27.79 | 27.79 | 27.5385 | 1,618 |
| 11 Jun 2024 | 27.2873 | 0.08 | 0.29% | 27.35 | 27.35 | 27.1315 | 7,485 |
| 10 Jun 2024 | 27.2071 | 0.21 | 0.78% | 27.16 | 27.2071 | 27.16 | 119 |
| 07 Jun 2024 | 26.9974 | -0.93 | -3.35% | 27.57 | 27.57 | 26.9974 | 91,584 |
| 06 Jun 2024 | 27.9318 | 0.21 | 0.74% | 27.79 | 27.9318 | 27.79 | 75 |
| 05 Jun 2024 | 27.7267 | 0.26 | 0.95% | 27.7267 | 27.7267 | 27.7267 | 89 |
| 04 Jun 2024 | 27.4648 | -0.18 | -0.65% | 27.53 | 27.55 | 27.4648 | 6,418 |
| 03 Jun 2024 | 27.6433 | 0.24 | 0.87% | 27.6433 | 27.6433 | 27.6433 | 134 |
| 31 May 2024 | 27.4046 | -0.23 | -0.82% | 27.88 | 27.88 | 27.4046 | 6 |
| 30 May 2024 | 27.63 | 0.13 | 0.45% | 27.59 | 27.63 | 27.59 | 109 |
| 29 May 2024 | 27.505 | -0.23 | -0.84% | 27.33 | 27.505 | 27.33 | 7 |
| 28 May 2024 | 27.7391 | 0.30 | 1.11% | 27.88 | 27.88 | 27.7391 | 536 |
| 24 May 2024 | 27.4353 | 0.01 | 0.05% | 27.74 | 27.74 | 27.4353 | 1,035 |
| 23 May 2024 | 27.4222 | -0.58 | -2.09% | 26.64 | 27.67 | 26.64 | 733 |
| 22 May 2024 | 28.0062 | -0.50 | -1.75% | 28.0062 | 28.0062 | 28.0062 | 17 |
| 21 May 2024 | 28.505 | 0.00 | 0.00% | 28.72 | 28.72 | 28.505 | 97 |
| 20 May 2024 | 28.5047 | 0.11 | 0.38% | 28.70 | 28.70 | 28.49 | 1,694 |
| 17 May 2024 | 28.3963 | 0.44 | 1.57% | 28.50 | 28.50 | 28.3963 | 125 |
| 16 May 2024 | 27.9579 | -0.09 | -0.33% | 27.93 | 27.9579 | 27.93 | 151 |
| 15 May 2024 | 28.0508 | 0.35 | 1.25% | 27.85 | 28.0508 | 27.85 | 34 |
| 14 May 2024 | 27.7039 | 0.23 | 0.85% | 27.79 | 27.79 | 27.7039 | 105 |
| 13 May 2024 | 27.471 | -0.28 | -1.01% | 27.76 | 27.76 | 27.41 | 433 |
| 10 May 2024 | 27.7522 | 0.21 | 0.77% | 27.60 | 27.82 | 27.60 | 799 |
| 09 May 2024 | 27.54 | 0.39 | 1.44% | 27.15 | 27.54 | 27.15 | 774 |
| 08 May 2024 | 27.1495 | -0.05 | -0.19% | 27.09 | 27.18 | 27.09 | 312 |
| 07 May 2024 | 27.20 | -0.12 | -0.43% | 27.32 | 27.32 | 27.14 | 1,439 |
| 06 May 2024 | 27.3177 | 0.28 | 1.05% | 27.40 | 27.40 | 27.3177 | 91 |
| 03 May 2024 | 27.0341 | -0.04 | -0.16% | 27.00 | 27.0341 | 26.9861 | 1,001 |
| 02 May 2024 | 27.0778 | -0.14 | -0.51% | 27.0778 | 27.0778 | 27.0778 | 61 |
| 01 May 2024 | 27.2175 | 0.29 | 1.08% | 27.22 | 27.22 | 27.2175 | 37 |
| 30 Abr 2024 | 26.9271 | -0.49 | -1.79% | 27.26 | 27.26 | 26.92 | 878 |
| 29 Abr 2024 | 27.419 | -0.02 | -0.08% | 27.419 | 27.419 | 27.419 | 15 |
| 26 Abr 2024 | 27.44 | 0.12 | 0.42% | 27.60 | 27.60 | 27.44 | 275 |
| 25 Abr 2024 | 27.325 | 0.05 | 0.20% | 27.49 | 27.49 | 27.325 | 55 |
| 24 Abr 2024 | 27.2702 | 0.03 | 0.10% | 27.22 | 27.28 | 27.22 | 263 |
| 23 Abr 2024 | 27.2439 | 0.05 | 0.20% | 27.36 | 27.36 | 27.2439 | 1,061 |
| 22 Abr 2024 | 27.19 | -0.14 | -0.49% | 27.32 | 27.32 | 27.1301 | 1,279 |
| 19 Abr 2024 | 27.325 | 0.04 | 0.16% | 27.325 | 27.325 | 27.325 | 56 |
| 18 Abr 2024 | 27.28 | 0.04 | 0.15% | 27.56 | 27.56 | 27.28 | 1,196 |
| 17 Abr 2024 | 27.24 | -0.01 | -0.05% | 27.43 | 27.43 | 27.24 | 138 |
| 16 Abr 2024 | 27.2538 | 0.06 | 0.20% | 27.22 | 27.30 | 27.22 | 1,500 |
| 15 Abr 2024 | 27.1981 | 0.02 | 0.08% | 27.10 | 27.24 | 27.10 | 590 |
| 12 Abr 2024 | 27.1771 | -0.06 | -0.24% | 27.43 | 27.43 | 27.11 | 2,884 |
| 11 Abr 2024 | 27.2417 | 0.11 | 0.39% | 27.17 | 27.2417 | 27.17 | 504 |
| 10 Abr 2024 | 27.135 | 0.01 | 0.04% | 27.135 | 27.135 | 27.135 | 279 |
| 09 Abr 2024 | 27.1253 | -0.01 | -0.04% | 27.17 | 27.17 | 27.1253 | 29 |
| 08 Abr 2024 | 27.1349 | 0.03 | 0.11% | 27.29 | 27.29 | 27.0505 | 2,072 |
| 05 Abr 2024 | 27.106 | 0.16 | 0.58% | 27.12 | 27.1799 | 27.04 | 534 |
| 04 Abr 2024 | 26.9495 | 0.00 | 0.00% | 26.93 | 26.9495 | 26.93 | 264 |
| 03 Abr 2024 | 26.95 | 0.19 | 0.71% | 26.98 | 26.98 | 26.8952 | 1,468 |
| 02 Abr 2024 | 26.76 | 0.28 | 1.05% | 26.34 | 26.77 | 26.34 | 2,400 |
| 01 Abr 2024 | 26.4809 | 0.15 | 0.55% | 26.76 | 26.76 | 26.42 | 1,334 |
