ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Simplify Volt Robocar Disruption and Tech ETF

Simplify Volt Robocar Disruption and Tech ETF (VCAR)

17.2274
-0.3126
(-1.78%)
Cerrado 28 Noviembre 3:00PM
17.16
-0.0674
(-0.39%)
Fuera de horario: 6:59PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
17.2274
Postura de Compra
-
Postura de Venta
-
Volume Operado de la Acción
17,283
17.01 Rango del Día 17.75
8.92 Rango de 52 semanas 20.16
Precio Anterior
17.54
Precio de Apertura
17.54
Última hora de negociación
Volumen promedio (3 m)
10,590
Volumen financiero
US$ 300,602
Precio Promedio Ponderado
17.3929

VCAR Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-1.6326-8.6564156945918.8619.9417.163002718.20227832SP
46.157455.622402890711.0720.1610.252819217.42050933SP
127.297473.48841893259.9320.169.791059016.67452048SP
266.507460.70335820910.7220.169.36685915.18379143SP
528.137489.52035203529.0920.168.92544613.20625545SP
1560.61743.7170379289616.6120.165.29568912.3349947SP
2604.587436.29272151912.6420.165.29704113.37243824SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.18M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
369.69M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.91M
HWHHWH International Inc
US$ 0.918
(62.48%)
32.06M
PROCProcaps Group SA
US$ 2.149
(58.01%)
210.26k
PGHLPrimega Group Holdings Ltd
US$ 1.6455
(-98.47%)
43.2M
OTLKOutlook Therapeutics Inc
US$ 1.695
(-65.34%)
61.98M
IMGCIMG Inc
US$ 0.8831
(-44.81%)
5.22M
KDLYKindly MD Inc
US$ 1.075
(-43.12%)
3.54M
HAOHaoxi Health Technology Ltd
US$ 0.13
(-36.59%)
36.86M
IDAIT Stamp Inc
US$ 0.835
(128.77%)
374.4M
VCIGVCI Global Ltd
US$ 4.1092
(129.56%)
257.58M
NVDANVIDIA Corporation
US$ 135.34
(-1.15%)
226.41M
WAITop KingWin Ltd
US$ 0.43
(79.17%)
121.92M
MARAMARA Holdings Inc
US$ 26.915
(7.79%)
87.94M
HoldEm777 HoldEm777 2 minutos hace
You can take from it what you see as important. I personally had not seen things explained this way yet but some I am sure have. Happy Thanksgiving Marsha
RDAR
jhdf51 jhdf51 2 minutos hace
Peace and love to you and your family...Happy Thanksgiving.

JHD
COOP
Chartmaster Chartmaster 4 minutos hace
Ah Yes! 2021 this popped from no bid to over .03, it can and will happen again imo
SANP
meixatech meixatech 4 minutos hace
RSPI's Margolis was unaware of CX929? I don't believe it.
 
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J.
RSPI
Bruno2 Bruno2 4 minutos hace
Information

Rivian is set to receive a $6.6 billion federal government loan to build its Project Horizon manufacturing facility in Georgia, which will create thousands of jobs and produce up to 400,000 electric vehicles. The loan, which is a combined $5.975 billion in principal and $5
NKLA
bud_fox bud_fox 4 minutos hace
Could Sound Hound be the next Palantir
https://www.fool.com/investing/2024/11/28/could-soundhound-ai-be-the-next-palantir/
SOUN
nidan7500 nidan7500 5 minutos hace
How will WS be acting on Dat after Thanks giving ? No change?...Crazy?
AVXL
Deportes Deportes 5 minutos hace
I trust docsetc.,LFG
ENZC
Monksdream Monksdream 6 minutos hace
ACHR, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/hayqcIMG_3533.gif
ACHR
JustJack JustJack 7 minutos hace
From another board

https://investorshub.advfn.com/uimage/uploads/2024/11/28/ufltpAITX_questions.png
AITX
HoldEm777 HoldEm777 7 minutos hace
How many shares will have to be sold to raise 10-20 million? That’s what I’m saying
RDAR
meixatech meixatech 9 minutos hace
MSK1 is required for the experience- and ampakine-dependent enhancement of spatial reference memory and reversal learning and for the induction of Arc and BDNF

Lorenzo Morè , Lucia Privitera , Marcia Lopes , J. Simon C. Arthur , Julie C. Lauterborn , Sonia A.L. Corrêa f, Bruno G. Fren
RSPI
Monksdream Monksdream 10 minutos hace
JOBY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/11/28/brgbmIMG_3532.gif
JOBY
Nogobeaver Nogobeaver 13 minutos hace
Thankfull-
Thankfull I dont have the personal gaurentees SGTM top management has on the mulitude of loans they have defaulted on.
Thankfull not to have loaned SGTM money or exchanged services for stock.
Thankfull I can loose the investment made in SGTM stock with no regret
SGTM
blackhawks blackhawks 14 minutos hace
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
Monksdream Monksdream 14 minutos hace
MNMD, 10 day hourly
https://investorshub.advfn.com/uimage/uploads/2024/11/28/vuyweIMG_3530.gif
MNMD
Screech691 Screech691 15 minutos hace
Nutrient-Rich Soil
The carefully crafted blend provides essential nutrients that promote deer health and vitality, ensuring a thriving population
SGTM
movinon movinon 15 minutos hace
Happy Thanksgiving and many Blessings
RDAR
Screech691 Screech691 15 minutos hace
Great endorsement from Jimmy Houston!
SGTM
blackhawks blackhawks 16 minutos hace
Pythagorean talking points......in a classroom full of Trumpers.🦃

https://i.imgur.com/3F9ocES.png
BDEZ BDEZ 16 minutos hace
FACT: Illegals can receive THOUSANDS of OUR taxpayer dollars upon unlawfully entering our nation

https://x.com/ByronDonalds/status/1861848083618758869
BIOCHEMUP BIOCHEMUP 18 minutos hace
Back in at $2.72
QBTS
redspinelpinktopaz redspinelpinktopaz 19 minutos hace
Time to carve the turkeys and put the sides in the oven to heat up
LWLG

Su Consulta Reciente

Delayed Upgrade Clock